CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 28,785 27,940 -845 -2.9% 30,205
High 28,785 28,870 85 0.3% 30,995
Low 28,785 27,940 -845 -2.9% 27,940
Close 28,785 27,940 -845 -2.9% 27,940
Range 0 930 930 3,055
ATR 884 887 3 0.4% 0
Volume
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,040 30,420 28,452
R3 30,110 29,490 28,196
R2 29,180 29,180 28,111
R1 28,560 28,560 28,025 28,405
PP 28,250 28,250 28,250 28,173
S1 27,630 27,630 27,855 27,475
S2 27,320 27,320 27,770
S3 26,390 26,700 27,684
S4 25,460 25,770 27,429
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,123 36,087 29,620
R3 35,068 33,032 28,780
R2 32,013 32,013 28,500
R1 29,977 29,977 28,220 29,468
PP 28,958 28,958 28,958 28,704
S1 26,922 26,922 27,660 26,413
S2 25,903 25,903 27,380
S3 22,848 23,867 27,100
S4 19,793 20,812 26,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,995 27,940 3,055 10.9% 398 1.4% 0% False True
10 31,700 27,940 3,760 13.5% 368 1.3% 0% False True
20 31,700 27,545 4,155 14.9% 296 1.1% 10% False False
40 31,700 20,265 11,435 40.9% 261 0.9% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 32,823
2.618 31,305
1.618 30,375
1.000 29,800
0.618 29,445
HIGH 28,870
0.618 28,515
0.500 28,405
0.382 28,295
LOW 27,940
0.618 27,365
1.000 27,010
1.618 26,435
2.618 25,505
4.250 23,988
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 28,405 28,943
PP 28,250 28,608
S1 28,095 28,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.