CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 30,980 29,945 -1,035 -3.3% 30,005 High 30,995 29,945 -1,050 -3.4% 31,700 Low 30,140 29,945 -195 -0.6% 30,005 Close 30,980 29,945 -1,035 -3.3% 31,085 Range 855 0 -855 -100.0% 1,695 ATR 849 862 13 1.6% 0 Volume
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 29,945 29,945 29,945 R3 29,945 29,945 29,945 R2 29,945 29,945 29,945 R1 29,945 29,945 29,945 29,945 PP 29,945 29,945 29,945 29,945 S1 29,945 29,945 29,945 29,945 S2 29,945 29,945 29,945 S3 29,945 29,945 29,945 S4 29,945 29,945 29,945	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,015 35,245 32,017 R3 34,320 33,550 31,551 R2 32,625 32,625 31,396 R1 31,855 31,855 31,240 32,240 PP 30,930 30,930 30,930 31,123 S1 30,160 30,160 30,930 30,545 S2 29,235 29,235 30,774 S3 27,540 28,465 30,619 S4 25,845 26,770 30,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,700 29,945 1,755 5.9% 370 1.2% 0% False True 10 31,700 28,645 3,055 10.2% 275 0.9% 43% False False 20 31,700 27,545 4,155 13.9% 259 0.9% 58% False False 40 31,700 20,265 11,435 38.2% 278 0.9% 85% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 29,945 2.618 29,945 1.618 29,945 1.000 29,945 0.618 29,945 HIGH 29,945 0.618 29,945 0.500 29,945 0.382 29,945 LOW 29,945 0.618 29,945 1.000 29,945 1.618 29,945 2.618 29,945 4.250 29,945
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 29,945 30,470 PP 29,945 30,295 S1 29,945 30,120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.