CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 30,205 30,980 775 2.6% 30,005 High 30,205 30,995 790 2.6% 31,700 Low 30,000 30,140 140 0.5% 30,005 Close 30,205 30,980 775 2.6% 31,085 Range 205 855 650 317.1% 1,695 ATR 849 849 0 0.1% 0 Volume
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 33,270 32,980 31,450 R3 32,415 32,125 31,215 R2 31,560 31,560 31,137 R1 31,270 31,270 31,058 31,408 PP 30,705 30,705 30,705 30,774 S1 30,415 30,415 30,902 30,553 S2 29,850 29,850 30,823 S3 28,995 29,560 30,745 S4 28,140 28,705 30,510	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,015 35,245 32,017 R3 34,320 33,550 31,551 R2 32,625 32,625 31,396 R1 31,855 31,855 31,240 32,240 PP 30,930 30,930 30,930 31,123 S1 30,160 30,160 30,930 30,545 S2 29,235 29,235 30,774 S3 27,540 28,465 30,619 S4 25,845 26,770 30,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,700 30,000 1,700 5.5% 467 1.5% 58% False False 10 31,700 28,645 3,055 9.9% 324 1.0% 76% False False 20 31,700 27,510 4,190 13.5% 351 1.1% 83% False False 40 31,700 20,265 11,435 36.9% 278 0.9% 94% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 34,629 2.618 33,233 1.618 32,378 1.000 31,850 0.618 31,523 HIGH 30,995 0.618 30,668 0.500 30,568 0.382 30,467 LOW 30,140 0.618 29,612 1.000 29,285 1.618 28,757 2.618 27,902 4.250 26,506
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 30,843 30,937 PP 30,705 30,893 S1 30,568 30,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.