CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 31,085 30,205 -880 -2.8% 30,005 High 31,700 30,205 -1,495 -4.7% 31,700 Low 31,085 30,000 -1,085 -3.5% 30,005 Close 31,085 30,205 -880 -2.8% 31,085 Range 615 205 -410 -66.7% 1,695 ATR 830 849 18 2.2% 0 Volume
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 30,752 30,683 30,318 R3 30,547 30,478 30,261 R2 30,342 30,342 30,243 R1 30,273 30,273 30,224 30,308 PP 30,137 30,137 30,137 30,154 S1 30,068 30,068 30,186 30,103 S2 29,932 29,932 30,167 S3 29,727 29,863 30,149 S4 29,522 29,658 30,092	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,015 35,245 32,017 R3 34,320 33,550 31,551 R2 32,625 32,625 31,396 R1 31,855 31,855 31,240 32,240 PP 30,930 30,930 30,930 31,123 S1 30,160 30,160 30,930 30,545 S2 29,235 29,235 30,774 S3 27,540 28,465 30,619 S4 25,845 26,770 30,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,700 30,000 1,700 5.6% 359 1.2% 12% False True 10 31,700 28,645 3,055 10.1% 256 0.8% 51% False False 20 31,700 27,510 4,190 13.9% 308 1.0% 64% False False 40 31,700 20,265 11,435 37.9% 280 0.9% 87% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,076 2.618 30,742 1.618 30,537 1.000 30,410 0.618 30,332 HIGH 30,205 0.618 30,127 0.500 30,103 0.382 30,078 LOW 30,000 0.618 29,873 1.000 29,795 1.618 29,668 2.618 29,463 4.250 29,129
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 30,171 30,850 PP 30,137 30,635 S1 30,103 30,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.