CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 31,120 31,085 -35 -0.1% 30,005 High 31,295 31,700 405 1.3% 31,700 Low 31,120 31,085 -35 -0.1% 30,005 Close 31,120 31,085 -35 -0.1% 31,085 Range 175 615 440 251.4% 1,695 ATR 847 830 -17 -2.0% 0 Volume
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 33,135 32,725 31,423 R3 32,520 32,110 31,254 R2 31,905 31,905 31,198 R1 31,495 31,495 31,141 31,393 PP 31,290 31,290 31,290 31,239 S1 30,880 30,880 31,029 30,778 S2 30,675 30,675 30,972 S3 30,060 30,265 30,916 S4 29,445 29,650 30,747	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,015 35,245 32,017 R3 34,320 33,550 31,551 R2 32,625 32,625 31,396 R1 31,855 31,855 31,240 32,240 PP 30,930 30,930 30,930 31,123 S1 30,160 30,160 30,930 30,545 S2 29,235 29,235 30,774 S3 27,540 28,465 30,619 S4 25,845 26,770 30,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,700 30,005 1,695 5.5% 338 1.1% 64% True False 10 31,700 28,645 3,055 9.8% 251 0.8% 80% True False 20 31,700 27,510 4,190 13.5% 305 1.0% 85% True False 40 31,700 20,265 11,435 36.8% 295 0.9% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 34,314 2.618 33,310 1.618 32,695 1.000 32,315 0.618 32,080 HIGH 31,700 0.618 31,465 0.500 31,393 0.382 31,320 LOW 31,085 0.618 30,705 1.000 30,470 1.618 30,090 2.618 29,475 4.250 28,471
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 31,393 31,118 PP 31,290 31,107 S1 31,188 31,096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.