CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
07-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 28,645 30,005 1,360 4.7% 28,860
High 28,645 30,105 1,460 5.1% 29,470
Low 28,645 30,005 1,360 4.7% 28,645
Close 28,645 30,005 1,360 4.7% 28,645
Range 0 100 100 825
ATR 807 854 47 5.8% 0
Volume
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,338 30,272 30,060
R3 30,238 30,172 30,033
R2 30,138 30,138 30,023
R1 30,072 30,072 30,014 30,055
PP 30,038 30,038 30,038 30,030
S1 29,972 29,972 29,996 29,955
S2 29,938 29,938 29,987
S3 29,838 29,872 29,978
S4 29,738 29,772 29,950
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,395 30,845 29,099
R3 30,570 30,020 28,872
R2 29,745 29,745 28,796
R1 29,195 29,195 28,721 29,058
PP 28,920 28,920 28,920 28,851
S1 28,370 28,370 28,569 28,233
S2 28,095 28,095 28,494
S3 27,270 27,545 28,418
S4 26,445 26,720 28,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,105 28,645 1,460 4.9% 152 0.5% 93% True False
10 30,105 28,145 1,960 6.5% 220 0.7% 95% True False
20 30,105 25,070 5,035 16.8% 245 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,530
2.618 30,367
1.618 30,267
1.000 30,205
0.618 30,167
HIGH 30,105
0.618 30,067
0.500 30,055
0.382 30,043
LOW 30,005
0.618 29,943
1.000 29,905
1.618 29,843
2.618 29,743
4.250 29,580
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 30,055 29,795
PP 30,038 29,585
S1 30,022 29,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.