CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 28,745 28,645 -100 -0.3% 28,860
High 28,745 28,645 -100 -0.3% 29,470
Low 28,745 28,645 -100 -0.3% 28,645
Close 28,745 28,645 -100 -0.3% 28,645
Range
ATR 861 807 -54 -6.3% 0
Volume
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 28,645 28,645 28,645
R3 28,645 28,645 28,645
R2 28,645 28,645 28,645
R1 28,645 28,645 28,645 28,645
PP 28,645 28,645 28,645 28,645
S1 28,645 28,645 28,645 28,645
S2 28,645 28,645 28,645
S3 28,645 28,645 28,645
S4 28,645 28,645 28,645
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,395 30,845 29,099
R3 30,570 30,020 28,872
R2 29,745 29,745 28,796
R1 29,195 29,195 28,721 29,058
PP 28,920 28,920 28,920 28,851
S1 28,370 28,370 28,569 28,233
S2 28,095 28,095 28,494
S3 27,270 27,545 28,418
S4 26,445 26,720 28,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,470 28,645 825 2.9% 164 0.6% 0% False True
10 29,855 27,545 2,310 8.1% 224 0.8% 48% False False
20 29,855 25,055 4,800 16.8% 240 0.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 28,645
2.618 28,645
1.618 28,645
1.000 28,645
0.618 28,645
HIGH 28,645
0.618 28,645
0.500 28,645
0.382 28,645
LOW 28,645
0.618 28,645
1.000 28,645
1.618 28,645
2.618 28,645
4.250 28,645
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 28,645 29,058
PP 28,645 28,920
S1 28,645 28,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.