CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,985 28,745 -240 -0.8% 27,680
High 29,470 28,745 -725 -2.5% 29,855
Low 28,985 28,745 -240 -0.8% 27,545
Close 28,985 28,745 -240 -0.8% 29,375
Range 485 0 -485 -100.0% 2,310
ATR 909 861 -48 -5.3% 0
Volume
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 28,745 28,745 28,745
R3 28,745 28,745 28,745
R2 28,745 28,745 28,745
R1 28,745 28,745 28,745 28,745
PP 28,745 28,745 28,745 28,745
S1 28,745 28,745 28,745 28,745
S2 28,745 28,745 28,745
S3 28,745 28,745 28,745
S4 28,745 28,745 28,745
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,855 34,925 30,646
R3 33,545 32,615 30,010
R2 31,235 31,235 29,799
R1 30,305 30,305 29,587 30,770
PP 28,925 28,925 28,925 29,158
S1 27,995 27,995 29,163 28,460
S2 26,615 26,615 28,952
S3 24,305 25,685 28,740
S4 21,995 23,375 28,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,470 28,700 770 2.7% 175 0.6% 6% False False
10 29,855 27,545 2,310 8.0% 234 0.8% 52% False False
20 29,855 20,265 9,590 33.4% 254 0.9% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,745
2.618 28,745
1.618 28,745
1.000 28,745
0.618 28,745
HIGH 28,745
0.618 28,745
0.500 28,745
0.382 28,745
LOW 28,745
0.618 28,745
1.000 28,745
1.618 28,745
2.618 28,745
4.250 28,745
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,745 29,108
PP 28,745 28,987
S1 28,745 28,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.