CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 28,925 28,985 60 0.2% 27,680
High 29,100 29,470 370 1.3% 29,855
Low 28,925 28,985 60 0.2% 27,545
Close 28,925 28,985 60 0.2% 29,375
Range 175 485 310 177.1% 2,310
ATR 937 909 -28 -3.0% 0
Volume
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,602 30,278 29,252
R3 30,117 29,793 29,118
R2 29,632 29,632 29,074
R1 29,308 29,308 29,029 29,228
PP 29,147 29,147 29,147 29,106
S1 28,823 28,823 28,941 28,743
S2 28,662 28,662 28,896
S3 28,177 28,338 28,852
S4 27,692 27,853 28,718
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,855 34,925 30,646
R3 33,545 32,615 30,010
R2 31,235 31,235 29,799
R1 30,305 30,305 29,587 30,770
PP 28,925 28,925 28,925 29,158
S1 27,995 27,995 29,163 28,460
S2 26,615 26,615 28,952
S3 24,305 25,685 28,740
S4 21,995 23,375 28,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,855 28,700 1,155 4.0% 403 1.4% 25% False False
10 29,855 27,545 2,310 8.0% 243 0.8% 62% False False
20 29,855 20,265 9,590 33.1% 254 0.9% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,531
2.618 30,740
1.618 30,255
1.000 29,955
0.618 29,770
HIGH 29,470
0.618 29,285
0.500 29,228
0.382 29,170
LOW 28,985
0.618 28,685
1.000 28,500
1.618 28,200
2.618 27,715
4.250 26,924
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 29,228 29,085
PP 29,147 29,052
S1 29,066 29,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.