CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 28,860 28,925 65 0.2% 27,680
High 28,860 29,100 240 0.8% 29,855
Low 28,700 28,925 225 0.8% 27,545
Close 28,860 28,925 65 0.2% 29,375
Range 160 175 15 9.4% 2,310
ATR 991 937 -54 -5.4% 0
Volume
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,508 29,392 29,021
R3 29,333 29,217 28,973
R2 29,158 29,158 28,957
R1 29,042 29,042 28,941 29,013
PP 28,983 28,983 28,983 28,969
S1 28,867 28,867 28,909 28,838
S2 28,808 28,808 28,893
S3 28,633 28,692 28,877
S4 28,458 28,517 28,829
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,855 34,925 30,646
R3 33,545 32,615 30,010
R2 31,235 31,235 29,799
R1 30,305 30,305 29,587 30,770
PP 28,925 28,925 28,925 29,158
S1 27,995 27,995 29,163 28,460
S2 26,615 26,615 28,952
S3 24,305 25,685 28,740
S4 21,995 23,375 28,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,855 28,700 1,155 4.0% 323 1.1% 19% False False
10 29,855 27,510 2,345 8.1% 379 1.3% 60% False False
20 29,855 20,265 9,590 33.2% 234 0.8% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,844
2.618 29,558
1.618 29,383
1.000 29,275
0.618 29,208
HIGH 29,100
0.618 29,033
0.500 29,013
0.382 28,992
LOW 28,925
0.618 28,817
1.000 28,750
1.618 28,642
2.618 28,467
4.250 28,181
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 29,013 29,065
PP 28,983 29,018
S1 28,954 28,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.