CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 29,375 28,860 -515 -1.8% 27,680
High 29,430 28,860 -570 -1.9% 29,855
Low 29,375 28,700 -675 -2.3% 27,545
Close 29,375 28,860 -515 -1.8% 29,375
Range 55 160 105 190.9% 2,310
ATR 1,015 991 -24 -2.4% 0
Volume
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,287 29,233 28,948
R3 29,127 29,073 28,904
R2 28,967 28,967 28,889
R1 28,913 28,913 28,875 28,940
PP 28,807 28,807 28,807 28,820
S1 28,753 28,753 28,845 28,780
S2 28,647 28,647 28,831
S3 28,487 28,593 28,816
S4 28,327 28,433 28,772
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,855 34,925 30,646
R3 33,545 32,615 30,010
R2 31,235 31,235 29,799
R1 30,305 30,305 29,587 30,770
PP 28,925 28,925 28,925 29,158
S1 27,995 27,995 29,163 28,460
S2 26,615 26,615 28,952
S3 24,305 25,685 28,740
S4 21,995 23,375 28,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,855 28,145 1,710 5.9% 288 1.0% 42% False False
10 29,855 27,510 2,345 8.1% 361 1.3% 58% False False
20 29,855 20,265 9,590 33.2% 226 0.8% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,540
2.618 29,279
1.618 29,119
1.000 29,020
0.618 28,959
HIGH 28,860
0.618 28,799
0.500 28,780
0.382 28,761
LOW 28,700
0.618 28,601
1.000 28,540
1.618 28,441
2.618 28,281
4.250 28,020
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 28,833 29,278
PP 28,807 29,138
S1 28,780 28,999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.