CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 29,170 28,715 -455 -1.6% 28,615
High 29,255 29,855 600 2.1% 29,355
Low 29,170 28,715 -455 -1.6% 27,510
Close 29,170 28,715 -455 -1.6% 28,590
Range 85 1,140 1,055 1,241.2% 1,845
ATR 1,030 1,038 8 0.8% 0
Volume
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,515 31,755 29,342
R3 31,375 30,615 29,029
R2 30,235 30,235 28,924
R1 29,475 29,475 28,820 29,285
PP 29,095 29,095 29,095 29,000
S1 28,335 28,335 28,611 28,145
S2 27,955 27,955 28,506
S3 26,815 27,195 28,402
S4 25,675 26,055 28,088
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,020 33,150 29,605
R3 32,175 31,305 29,097
R2 30,330 30,330 28,928
R1 29,460 29,460 28,759 28,973
PP 28,485 28,485 28,485 28,241
S1 27,615 27,615 28,421 27,128
S2 26,640 26,640 28,252
S3 24,795 25,770 28,083
S4 22,950 23,925 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,855 27,545 2,310 8.0% 292 1.0% 51% True False
10 29,855 27,510 2,345 8.2% 353 1.2% 51% True False
20 29,855 20,265 9,590 33.4% 217 0.8% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34,700
2.618 32,840
1.618 31,700
1.000 30,995
0.618 30,560
HIGH 29,855
0.618 29,420
0.500 29,285
0.382 29,150
LOW 28,715
0.618 28,010
1.000 27,575
1.618 26,870
2.618 25,730
4.250 23,870
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 29,285 29,000
PP 29,095 28,905
S1 28,905 28,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.