CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,590 27,680 -910 -3.2% 28,615
High 28,590 27,680 -910 -3.2% 29,355
Low 28,490 27,545 -945 -3.3% 27,510
Close 28,590 27,680 -910 -3.2% 28,590
Range 100 135 35 35.0% 1,845
ATR 1,069 1,067 -2 -0.2% 0
Volume
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,040 27,995 27,754
R3 27,905 27,860 27,717
R2 27,770 27,770 27,705
R1 27,725 27,725 27,692 27,748
PP 27,635 27,635 27,635 27,646
S1 27,590 27,590 27,668 27,613
S2 27,500 27,500 27,655
S3 27,365 27,455 27,643
S4 27,230 27,320 27,606
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,020 33,150 29,605
R3 32,175 31,305 29,097
R2 30,330 30,330 28,928
R1 29,460 29,460 28,759 28,973
PP 28,485 28,485 28,485 28,241
S1 27,615 27,615 28,421 27,128
S2 26,640 26,640 28,252
S3 24,795 25,770 28,083
S4 22,950 23,925 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,355 27,510 1,845 6.7% 434 1.6% 9% False False
10 29,355 25,070 4,285 15.5% 271 1.0% 61% False False
20 29,355 20,265 9,090 32.8% 207 0.7% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,254
2.618 28,033
1.618 27,898
1.000 27,815
0.618 27,763
HIGH 27,680
0.618 27,628
0.500 27,613
0.382 27,597
LOW 27,545
0.618 27,462
1.000 27,410
1.618 27,327
2.618 27,192
4.250 26,971
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,658 28,410
PP 27,635 28,167
S1 27,613 27,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.