CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 29,185 28,590 -595 -2.0% 28,615
High 29,275 28,590 -685 -2.3% 29,355
Low 29,185 28,490 -695 -2.4% 27,510
Close 29,185 28,590 -595 -2.0% 28,590
Range 90 100 10 11.1% 1,845
ATR 1,098 1,069 -29 -2.6% 0
Volume
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,857 28,823 28,645
R3 28,757 28,723 28,618
R2 28,657 28,657 28,608
R1 28,623 28,623 28,599 28,640
PP 28,557 28,557 28,557 28,565
S1 28,523 28,523 28,581 28,540
S2 28,457 28,457 28,572
S3 28,357 28,423 28,563
S4 28,257 28,323 28,535
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,020 33,150 29,605
R3 32,175 31,305 29,097
R2 30,330 30,330 28,928
R1 29,460 29,460 28,759 28,973
PP 28,485 28,485 28,485 28,241
S1 27,615 27,615 28,421 27,128
S2 26,640 26,640 28,252
S3 24,795 25,770 28,083
S4 22,950 23,925 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,355 27,510 1,845 6.5% 433 1.5% 59% False False
10 29,355 25,055 4,300 15.0% 257 0.9% 82% False False
20 29,355 20,265 9,090 31.8% 226 0.8% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,015
2.618 28,852
1.618 28,752
1.000 28,690
0.618 28,652
HIGH 28,590
0.618 28,552
0.500 28,540
0.382 28,528
LOW 28,490
0.618 28,428
1.000 28,390
1.618 28,328
2.618 28,228
4.250 28,065
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,573 28,538
PP 28,557 28,485
S1 28,540 28,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.