CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 27,510 29,185 1,675 6.1% 25,055
High 29,355 29,275 -80 -0.3% 27,600
Low 27,510 29,185 1,675 6.1% 25,055
Close 27,510 29,185 1,675 6.1% 27,600
Range 1,845 90 -1,755 -95.1% 2,545
ATR 1,046 1,098 51 4.9% 0
Volume
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,485 29,425 29,235
R3 29,395 29,335 29,210
R2 29,305 29,305 29,202
R1 29,245 29,245 29,193 29,230
PP 29,215 29,215 29,215 29,208
S1 29,155 29,155 29,177 29,140
S2 29,125 29,125 29,169
S3 29,035 29,065 29,160
S4 28,945 28,975 29,136
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,387 33,538 29,000
R3 31,842 30,993 28,300
R2 29,297 29,297 28,067
R1 28,448 28,448 27,833 28,873
PP 26,752 26,752 26,752 26,964
S1 25,903 25,903 27,367 26,328
S2 24,207 24,207 27,133
S3 21,662 23,358 26,900
S4 19,117 20,813 26,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,355 27,510 1,845 6.3% 413 1.4% 91% False False
10 29,355 20,265 9,090 31.1% 274 0.9% 98% False False
20 29,355 20,265 9,090 31.1% 266 0.9% 98% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,658
2.618 29,511
1.618 29,421
1.000 29,365
0.618 29,331
HIGH 29,275
0.618 29,241
0.500 29,230
0.382 29,219
LOW 29,185
0.618 29,129
1.000 29,095
1.618 29,039
2.618 28,949
4.250 28,803
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 29,230 28,934
PP 29,215 28,683
S1 29,200 28,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.