CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,945 27,510 -1,435 -5.0% 25,055
High 28,945 29,355 410 1.4% 27,600
Low 28,945 27,510 -1,435 -5.0% 25,055
Close 28,945 27,510 -1,435 -5.0% 27,600
Range 0 1,845 1,845 2,545
ATR 985 1,046 61 6.2% 0
Volume
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,660 32,430 28,525
R3 31,815 30,585 28,017
R2 29,970 29,970 27,848
R1 28,740 28,740 27,679 28,433
PP 28,125 28,125 28,125 27,971
S1 26,895 26,895 27,341 26,588
S2 26,280 26,280 27,172
S3 24,435 25,050 27,003
S4 22,590 23,205 26,495
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,387 33,538 29,000
R3 31,842 30,993 28,300
R2 29,297 29,297 28,067
R1 28,448 28,448 27,833 28,873
PP 26,752 26,752 26,752 26,964
S1 25,903 25,903 27,367 26,328
S2 24,207 24,207 27,133
S3 21,662 23,358 26,900
S4 19,117 20,813 26,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,355 25,720 3,635 13.2% 395 1.4% 49% True False
10 29,355 20,265 9,090 33.0% 265 1.0% 80% True False
20 29,355 20,265 9,090 33.0% 297 1.1% 80% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 37,196
2.618 34,185
1.618 32,340
1.000 31,200
0.618 30,495
HIGH 29,355
0.618 28,650
0.500 28,433
0.382 28,215
LOW 27,510
0.618 26,370
1.000 25,665
1.618 24,525
2.618 22,680
4.250 19,669
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 28,433 28,433
PP 28,125 28,125
S1 27,818 27,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.