CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 28,615 28,945 330 1.2% 25,055
High 28,745 28,945 200 0.7% 27,600
Low 28,615 28,945 330 1.2% 25,055
Close 28,615 28,945 330 1.2% 27,600
Range 130 0 -130 -100.0% 2,545
ATR 1,035 985 -50 -4.9% 0
Volume
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,945 28,945 28,945
R3 28,945 28,945 28,945
R2 28,945 28,945 28,945
R1 28,945 28,945 28,945 28,945
PP 28,945 28,945 28,945 28,945
S1 28,945 28,945 28,945 28,945
S2 28,945 28,945 28,945
S3 28,945 28,945 28,945
S4 28,945 28,945 28,945
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,387 33,538 29,000
R3 31,842 30,993 28,300
R2 29,297 29,297 28,067
R1 28,448 28,448 27,833 28,873
PP 26,752 26,752 26,752 26,964
S1 25,903 25,903 27,367 26,328
S2 24,207 24,207 27,133
S3 21,662 23,358 26,900
S4 19,117 20,813 26,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,945 25,070 3,875 13.4% 26 0.1% 100% True False
10 28,945 20,265 8,680 30.0% 90 0.3% 100% True False
20 28,945 20,265 8,680 30.0% 205 0.7% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,945
2.618 28,945
1.618 28,945
1.000 28,945
0.618 28,945
HIGH 28,945
0.618 28,945
0.500 28,945
0.382 28,945
LOW 28,945
0.618 28,945
1.000 28,945
1.618 28,945
2.618 28,945
4.250 28,945
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,945 28,721
PP 28,945 28,497
S1 28,945 28,273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols