CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 27,600 28,615 1,015 3.7% 25,055
High 27,600 28,745 1,145 4.1% 27,600
Low 27,600 28,615 1,015 3.7% 25,055
Close 27,600 28,615 1,015 3.7% 27,600
Range 0 130 130 2,545
ATR 1,027 1,035 8 0.8% 0
Volume
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,048 28,962 28,687
R3 28,918 28,832 28,651
R2 28,788 28,788 28,639
R1 28,702 28,702 28,627 28,680
PP 28,658 28,658 28,658 28,648
S1 28,572 28,572 28,603 28,550
S2 28,528 28,528 28,591
S3 28,398 28,442 28,579
S4 28,268 28,312 28,544
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,387 33,538 29,000
R3 31,842 30,993 28,300
R2 29,297 29,297 28,067
R1 28,448 28,448 27,833 28,873
PP 26,752 26,752 26,752 26,964
S1 25,903 25,903 27,367 26,328
S2 24,207 24,207 27,133
S3 21,662 23,358 26,900
S4 19,117 20,813 26,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,745 25,070 3,675 12.8% 107 0.4% 96% True False
10 28,745 20,265 8,480 29.6% 90 0.3% 98% True False
20 28,745 20,265 8,480 29.6% 251 0.9% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,298
2.618 29,085
1.618 28,955
1.000 28,875
0.618 28,825
HIGH 28,745
0.618 28,695
0.500 28,680
0.382 28,665
LOW 28,615
0.618 28,535
1.000 28,485
1.618 28,405
2.618 28,275
4.250 28,063
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 28,680 28,154
PP 28,658 27,693
S1 28,637 27,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.