CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 25,720 27,600 1,880 7.3% 25,055
High 25,720 27,600 1,880 7.3% 27,600
Low 25,720 27,600 1,880 7.3% 25,055
Close 25,720 27,600 1,880 7.3% 27,600
Range
ATR 961 1,027 66 6.8% 0
Volume
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,600 27,600 27,600
R3 27,600 27,600 27,600
R2 27,600 27,600 27,600
R1 27,600 27,600 27,600 27,600
PP 27,600 27,600 27,600 27,600
S1 27,600 27,600 27,600 27,600
S2 27,600 27,600 27,600
S3 27,600 27,600 27,600
S4 27,600 27,600 27,600
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,387 33,538 29,000
R3 31,842 30,993 28,300
R2 29,297 29,297 28,067
R1 28,448 28,448 27,833 28,873
PP 26,752 26,752 26,752 26,964
S1 25,903 25,903 27,367 26,328
S2 24,207 24,207 27,133
S3 21,662 23,358 26,900
S4 19,117 20,813 26,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,600 25,055 2,545 9.2% 81 0.3% 100% True False
10 27,600 20,265 7,335 26.6% 77 0.3% 100% True False
20 27,600 20,265 7,335 26.6% 286 1.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 27,600
2.618 27,600
1.618 27,600
1.000 27,600
0.618 27,600
HIGH 27,600
0.618 27,600
0.500 27,600
0.382 27,600
LOW 27,600
0.618 27,600
1.000 27,600
1.618 27,600
2.618 27,600
4.250 27,600
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 27,600 27,178
PP 27,600 26,757
S1 27,600 26,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.