CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 20,630 20,535 -95 -0.5% 22,990
High 20,630 20,535 -95 -0.5% 22,990
Low 20,630 20,265 -365 -1.8% 20,265
Close 20,630 20,535 -95 -0.5% 20,535
Range 0 270 270 2,725
ATR 743 716 -27 -3.6% 0
Volume
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 21,255 21,165 20,684
R3 20,985 20,895 20,609
R2 20,715 20,715 20,585
R1 20,625 20,625 20,560 20,670
PP 20,445 20,445 20,445 20,468
S1 20,355 20,355 20,510 20,400
S2 20,175 20,175 20,486
S3 19,905 20,085 20,461
S4 19,635 19,815 20,387
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,438 27,712 22,034
R3 26,713 24,987 21,284
R2 23,988 23,988 21,035
R1 22,262 22,262 20,785 21,763
PP 21,263 21,263 21,263 21,014
S1 19,537 19,537 20,285 19,038
S2 18,538 18,538 20,035
S3 15,813 16,812 19,786
S4 13,088 14,087 19,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 20,265 2,725 13.3% 73 0.4% 10% False True
10 24,555 20,265 4,290 20.9% 195 0.9% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,683
2.618 21,242
1.618 20,972
1.000 20,805
0.618 20,702
HIGH 20,535
0.618 20,432
0.500 20,400
0.382 20,368
LOW 20,265
0.618 20,098
1.000 19,995
1.618 19,828
2.618 19,558
4.250 19,118
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 20,490 21,490
PP 20,445 21,172
S1 20,400 20,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.