CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 22,680 22,715 35 0.2% 24,005
High 22,680 22,715 35 0.2% 24,555
Low 22,680 22,620 -60 -0.3% 22,900
Close 22,680 22,715 35 0.2% 22,945
Range 0 95 95 1,655
ATR 681 639 -42 -6.1% 0
Volume
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 22,968 22,937 22,767
R3 22,873 22,842 22,741
R2 22,778 22,778 22,732
R1 22,747 22,747 22,724 22,763
PP 22,683 22,683 22,683 22,691
S1 22,652 22,652 22,706 22,668
S2 22,588 22,588 22,698
S3 22,493 22,557 22,689
S4 22,398 22,462 22,663
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,432 27,343 23,855
R3 26,777 25,688 23,400
R2 25,122 25,122 23,248
R1 24,033 24,033 23,097 23,750
PP 23,467 23,467 23,467 23,325
S1 22,378 22,378 22,793 22,095
S2 21,812 21,812 22,642
S3 20,157 20,723 22,490
S4 18,502 19,068 22,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,380 22,620 1,760 7.7% 76 0.3% 5% False True
10 25,330 22,620 2,710 11.9% 329 1.4% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,119
2.618 22,964
1.618 22,869
1.000 22,810
0.618 22,774
HIGH 22,715
0.618 22,679
0.500 22,668
0.382 22,656
LOW 22,620
0.618 22,561
1.000 22,525
1.618 22,466
2.618 22,371
4.250 22,216
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 22,699 22,805
PP 22,683 22,775
S1 22,668 22,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.