CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 22,945 22,990 45 0.2% 24,005
High 22,945 22,990 45 0.2% 24,555
Low 22,900 22,990 90 0.4% 22,900
Close 22,945 22,990 45 0.2% 22,945
Range 45 0 -45 -100.0% 1,655
ATR 761 710 -51 -6.7% 0
Volume
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 22,990 22,990 22,990
R3 22,990 22,990 22,990
R2 22,990 22,990 22,990
R1 22,990 22,990 22,990 22,990
PP 22,990 22,990 22,990 22,990
S1 22,990 22,990 22,990 22,990
S2 22,990 22,990 22,990
S3 22,990 22,990 22,990
S4 22,990 22,990 22,990
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,432 27,343 23,855
R3 26,777 25,688 23,400
R2 25,122 25,122 23,248
R1 24,033 24,033 23,097 23,750
PP 23,467 23,467 23,467 23,325
S1 22,378 22,378 22,793 22,095
S2 21,812 21,812 22,642
S3 20,157 20,723 22,490
S4 18,502 19,068 22,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,555 22,900 1,655 7.2% 212 0.9% 5% False False
10 25,650 22,900 2,750 12.0% 413 1.8% 3% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22,990
2.618 22,990
1.618 22,990
1.000 22,990
0.618 22,990
HIGH 22,990
0.618 22,990
0.500 22,990
0.382 22,990
LOW 22,990
0.618 22,990
1.000 22,990
1.618 22,990
2.618 22,990
4.250 22,990
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 22,990 23,640
PP 22,990 23,423
S1 22,990 23,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.