CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 24,090 24,140 50 0.2% 25,260
High 24,555 24,380 -175 -0.7% 25,650
Low 24,090 24,140 50 0.2% 23,895
Close 24,090 24,140 50 0.2% 23,905
Range 465 240 -225 -48.4% 1,755
ATR
Volume
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 24,940 24,780 24,272
R3 24,700 24,540 24,206
R2 24,460 24,460 24,184
R1 24,300 24,300 24,162 24,260
PP 24,220 24,220 24,220 24,200
S1 24,060 24,060 24,118 24,020
S2 23,980 23,980 24,096
S3 23,740 23,820 24,074
S4 23,500 23,580 24,008
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,748 28,582 24,870
R3 27,993 26,827 24,388
R2 26,238 26,238 24,227
R1 25,072 25,072 24,066 24,778
PP 24,483 24,483 24,483 24,336
S1 23,317 23,317 23,744 23,023
S2 22,728 22,728 23,583
S3 20,973 21,562 23,422
S4 19,218 19,807 22,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,790 23,895 895 3.7% 486 2.0% 27% False False
10 25,650 23,895 1,755 7.3% 540 2.2% 14% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,400
2.618 25,008
1.618 24,768
1.000 24,620
0.618 24,528
HIGH 24,380
0.618 24,288
0.500 24,260
0.382 24,232
LOW 24,140
0.618 23,992
1.000 23,900
1.618 23,752
2.618 23,512
4.250 23,120
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 24,260 24,260
PP 24,220 24,220
S1 24,180 24,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.