CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 23,965 24,090 125 0.5% 25,260
High 24,275 24,555 280 1.2% 25,650
Low 23,965 24,090 125 0.5% 23,895
Close 23,965 24,090 125 0.5% 23,905
Range 310 465 155 50.0% 1,755
ATR
Volume
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 25,640 25,330 24,346
R3 25,175 24,865 24,218
R2 24,710 24,710 24,175
R1 24,400 24,400 24,133 24,323
PP 24,245 24,245 24,245 24,206
S1 23,935 23,935 24,047 23,858
S2 23,780 23,780 24,005
S3 23,315 23,470 23,962
S4 22,850 23,005 23,834
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,748 28,582 24,870
R3 27,993 26,827 24,388
R2 26,238 26,238 24,227
R1 25,072 25,072 24,066 24,778
PP 24,483 24,483 24,483 24,336
S1 23,317 23,317 23,744 23,023
S2 22,728 22,728 23,583
S3 20,973 21,562 23,422
S4 19,218 19,807 22,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,330 23,895 1,435 6.0% 582 2.4% 14% False False
10 25,650 23,895 1,755 7.3% 516 2.1% 11% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,531
2.618 25,772
1.618 25,307
1.000 25,020
0.618 24,842
HIGH 24,555
0.618 24,377
0.500 24,323
0.382 24,268
LOW 24,090
0.618 23,803
1.000 23,625
1.618 23,338
2.618 22,873
4.250 22,114
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 24,323 24,260
PP 24,245 24,203
S1 24,168 24,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.