CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 24,005 23,965 -40 -0.2% 25,260
High 24,525 24,275 -250 -1.0% 25,650
Low 24,005 23,965 -40 -0.2% 23,895
Close 24,005 23,965 -40 -0.2% 23,905
Range 520 310 -210 -40.4% 1,755
ATR
Volume
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 24,998 24,792 24,136
R3 24,688 24,482 24,050
R2 24,378 24,378 24,022
R1 24,172 24,172 23,993 24,120
PP 24,068 24,068 24,068 24,043
S1 23,862 23,862 23,937 23,810
S2 23,758 23,758 23,908
S3 23,448 23,552 23,880
S4 23,138 23,242 23,795
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,748 28,582 24,870
R3 27,993 26,827 24,388
R2 26,238 26,238 24,227
R1 25,072 25,072 24,066 24,778
PP 24,483 24,483 24,483 24,336
S1 23,317 23,317 23,744 23,023
S2 22,728 22,728 23,583
S3 20,973 21,562 23,422
S4 19,218 19,807 22,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,330 23,895 1,435 6.0% 489 2.0% 5% False False
10 25,650 22,450 3,200 13.4% 469 2.0% 47% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,593
2.618 25,087
1.618 24,777
1.000 24,585
0.618 24,467
HIGH 24,275
0.618 24,157
0.500 24,120
0.382 24,083
LOW 23,965
0.618 23,773
1.000 23,655
1.618 23,463
2.618 23,153
4.250 22,648
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 24,120 24,343
PP 24,068 24,217
S1 24,017 24,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.