COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.000 |
22.960 |
-0.040 |
-0.2% |
23.845 |
| High |
23.000 |
23.095 |
0.095 |
0.4% |
24.070 |
| Low |
22.795 |
22.535 |
-0.260 |
-1.1% |
22.705 |
| Close |
22.884 |
22.537 |
-0.347 |
-1.5% |
23.122 |
| Range |
0.205 |
0.560 |
0.355 |
173.2% |
1.365 |
| ATR |
0.467 |
0.474 |
0.007 |
1.4% |
0.000 |
| Volume |
10 |
109 |
99 |
990.0% |
507 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.402 |
24.030 |
22.845 |
|
| R3 |
23.842 |
23.470 |
22.691 |
|
| R2 |
23.282 |
23.282 |
22.640 |
|
| R1 |
22.910 |
22.910 |
22.588 |
22.816 |
| PP |
22.722 |
22.722 |
22.722 |
22.676 |
| S1 |
22.350 |
22.350 |
22.486 |
22.256 |
| S2 |
22.162 |
22.162 |
22.434 |
|
| S3 |
21.602 |
21.790 |
22.383 |
|
| S4 |
21.042 |
21.230 |
22.229 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.394 |
26.623 |
23.873 |
|
| R3 |
26.029 |
25.258 |
23.497 |
|
| R2 |
24.664 |
24.664 |
23.372 |
|
| R1 |
23.893 |
23.893 |
23.247 |
23.596 |
| PP |
23.299 |
23.299 |
23.299 |
23.151 |
| S1 |
22.528 |
22.528 |
22.997 |
22.231 |
| S2 |
21.934 |
21.934 |
22.872 |
|
| S3 |
20.569 |
21.163 |
22.747 |
|
| S4 |
19.204 |
19.798 |
22.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.145 |
22.535 |
0.610 |
2.7% |
0.310 |
1.4% |
0% |
False |
True |
39 |
| 10 |
24.490 |
22.535 |
1.955 |
8.7% |
0.339 |
1.5% |
0% |
False |
True |
92 |
| 20 |
24.615 |
22.535 |
2.080 |
9.2% |
0.418 |
1.9% |
0% |
False |
True |
296 |
| 40 |
26.045 |
22.485 |
3.560 |
15.8% |
0.508 |
2.3% |
1% |
False |
False |
578 |
| 60 |
26.045 |
22.105 |
3.940 |
17.5% |
0.482 |
2.1% |
11% |
False |
False |
409 |
| 80 |
26.045 |
20.995 |
5.050 |
22.4% |
0.452 |
2.0% |
31% |
False |
False |
315 |
| 100 |
26.045 |
20.995 |
5.050 |
22.4% |
0.406 |
1.8% |
31% |
False |
False |
264 |
| 120 |
26.045 |
20.995 |
5.050 |
22.4% |
0.360 |
1.6% |
31% |
False |
False |
222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.475 |
|
2.618 |
24.561 |
|
1.618 |
24.001 |
|
1.000 |
23.655 |
|
0.618 |
23.441 |
|
HIGH |
23.095 |
|
0.618 |
22.881 |
|
0.500 |
22.815 |
|
0.382 |
22.749 |
|
LOW |
22.535 |
|
0.618 |
22.189 |
|
1.000 |
21.975 |
|
1.618 |
21.629 |
|
2.618 |
21.069 |
|
4.250 |
20.155 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.815 |
22.840 |
| PP |
22.722 |
22.739 |
| S1 |
22.630 |
22.638 |
|