COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
23.000 |
-0.140 |
-0.6% |
23.845 |
| High |
23.145 |
23.000 |
-0.145 |
-0.6% |
24.070 |
| Low |
22.904 |
22.795 |
-0.109 |
-0.5% |
22.705 |
| Close |
22.904 |
22.884 |
-0.020 |
-0.1% |
23.122 |
| Range |
0.241 |
0.205 |
-0.036 |
-14.9% |
1.365 |
| ATR |
0.487 |
0.467 |
-0.020 |
-4.1% |
0.000 |
| Volume |
19 |
10 |
-9 |
-47.4% |
507 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.508 |
23.401 |
22.997 |
|
| R3 |
23.303 |
23.196 |
22.940 |
|
| R2 |
23.098 |
23.098 |
22.922 |
|
| R1 |
22.991 |
22.991 |
22.903 |
22.942 |
| PP |
22.893 |
22.893 |
22.893 |
22.869 |
| S1 |
22.786 |
22.786 |
22.865 |
22.737 |
| S2 |
22.688 |
22.688 |
22.846 |
|
| S3 |
22.483 |
22.581 |
22.828 |
|
| S4 |
22.278 |
22.376 |
22.771 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.394 |
26.623 |
23.873 |
|
| R3 |
26.029 |
25.258 |
23.497 |
|
| R2 |
24.664 |
24.664 |
23.372 |
|
| R1 |
23.893 |
23.893 |
23.247 |
23.596 |
| PP |
23.299 |
23.299 |
23.299 |
23.151 |
| S1 |
22.528 |
22.528 |
22.997 |
22.231 |
| S2 |
21.934 |
21.934 |
22.872 |
|
| S3 |
20.569 |
21.163 |
22.747 |
|
| S4 |
19.204 |
19.798 |
22.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.145 |
22.705 |
0.440 |
1.9% |
0.266 |
1.2% |
41% |
False |
False |
22 |
| 10 |
24.490 |
22.705 |
1.785 |
7.8% |
0.332 |
1.4% |
10% |
False |
False |
135 |
| 20 |
24.615 |
22.580 |
2.035 |
8.9% |
0.412 |
1.8% |
15% |
False |
False |
314 |
| 40 |
26.045 |
22.105 |
3.940 |
17.2% |
0.503 |
2.2% |
20% |
False |
False |
579 |
| 60 |
26.045 |
22.105 |
3.940 |
17.2% |
0.475 |
2.1% |
20% |
False |
False |
408 |
| 80 |
26.045 |
20.995 |
5.050 |
22.1% |
0.447 |
2.0% |
37% |
False |
False |
315 |
| 100 |
26.045 |
20.995 |
5.050 |
22.1% |
0.401 |
1.8% |
37% |
False |
False |
263 |
| 120 |
26.045 |
20.995 |
5.050 |
22.1% |
0.356 |
1.6% |
37% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.871 |
|
2.618 |
23.537 |
|
1.618 |
23.332 |
|
1.000 |
23.205 |
|
0.618 |
23.127 |
|
HIGH |
23.000 |
|
0.618 |
22.922 |
|
0.500 |
22.898 |
|
0.382 |
22.873 |
|
LOW |
22.795 |
|
0.618 |
22.668 |
|
1.000 |
22.590 |
|
1.618 |
22.463 |
|
2.618 |
22.258 |
|
4.250 |
21.924 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.898 |
22.970 |
| PP |
22.893 |
22.941 |
| S1 |
22.889 |
22.913 |
|