COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.990 |
23.140 |
0.150 |
0.7% |
23.845 |
| High |
23.120 |
23.145 |
0.025 |
0.1% |
24.070 |
| Low |
22.835 |
22.904 |
0.069 |
0.3% |
22.705 |
| Close |
23.120 |
22.904 |
-0.216 |
-0.9% |
23.122 |
| Range |
0.285 |
0.241 |
-0.044 |
-15.4% |
1.365 |
| ATR |
0.506 |
0.487 |
-0.019 |
-3.7% |
0.000 |
| Volume |
53 |
19 |
-34 |
-64.2% |
507 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.707 |
23.547 |
23.037 |
|
| R3 |
23.466 |
23.306 |
22.970 |
|
| R2 |
23.225 |
23.225 |
22.948 |
|
| R1 |
23.065 |
23.065 |
22.926 |
23.025 |
| PP |
22.984 |
22.984 |
22.984 |
22.964 |
| S1 |
22.824 |
22.824 |
22.882 |
22.784 |
| S2 |
22.743 |
22.743 |
22.860 |
|
| S3 |
22.502 |
22.583 |
22.838 |
|
| S4 |
22.261 |
22.342 |
22.771 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.394 |
26.623 |
23.873 |
|
| R3 |
26.029 |
25.258 |
23.497 |
|
| R2 |
24.664 |
24.664 |
23.372 |
|
| R1 |
23.893 |
23.893 |
23.247 |
23.596 |
| PP |
23.299 |
23.299 |
23.299 |
23.151 |
| S1 |
22.528 |
22.528 |
22.997 |
22.231 |
| S2 |
21.934 |
21.934 |
22.872 |
|
| S3 |
20.569 |
21.163 |
22.747 |
|
| S4 |
19.204 |
19.798 |
22.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.265 |
22.705 |
0.560 |
2.4% |
0.292 |
1.3% |
36% |
False |
False |
111 |
| 10 |
24.490 |
22.705 |
1.785 |
7.8% |
0.339 |
1.5% |
11% |
False |
False |
198 |
| 20 |
24.615 |
22.580 |
2.035 |
8.9% |
0.419 |
1.8% |
16% |
False |
False |
360 |
| 40 |
26.045 |
22.105 |
3.940 |
17.2% |
0.511 |
2.2% |
20% |
False |
False |
580 |
| 60 |
26.045 |
22.105 |
3.940 |
17.2% |
0.475 |
2.1% |
20% |
False |
False |
408 |
| 80 |
26.045 |
20.995 |
5.050 |
22.0% |
0.450 |
2.0% |
38% |
False |
False |
315 |
| 100 |
26.045 |
20.995 |
5.050 |
22.0% |
0.402 |
1.8% |
38% |
False |
False |
263 |
| 120 |
26.045 |
20.995 |
5.050 |
22.0% |
0.354 |
1.5% |
38% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.169 |
|
2.618 |
23.776 |
|
1.618 |
23.535 |
|
1.000 |
23.386 |
|
0.618 |
23.294 |
|
HIGH |
23.145 |
|
0.618 |
23.053 |
|
0.500 |
23.025 |
|
0.382 |
22.996 |
|
LOW |
22.904 |
|
0.618 |
22.755 |
|
1.000 |
22.663 |
|
1.618 |
22.514 |
|
2.618 |
22.273 |
|
4.250 |
21.880 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.025 |
22.990 |
| PP |
22.984 |
22.961 |
| S1 |
22.944 |
22.933 |
|