COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.065 |
22.990 |
-0.075 |
-0.3% |
23.845 |
| High |
23.122 |
23.120 |
-0.002 |
0.0% |
24.070 |
| Low |
22.865 |
22.835 |
-0.030 |
-0.1% |
22.705 |
| Close |
23.122 |
23.120 |
-0.002 |
0.0% |
23.122 |
| Range |
0.257 |
0.285 |
0.028 |
10.9% |
1.365 |
| ATR |
0.523 |
0.506 |
-0.017 |
-3.2% |
0.000 |
| Volume |
5 |
53 |
48 |
960.0% |
507 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.880 |
23.785 |
23.277 |
|
| R3 |
23.595 |
23.500 |
23.198 |
|
| R2 |
23.310 |
23.310 |
23.172 |
|
| R1 |
23.215 |
23.215 |
23.146 |
23.263 |
| PP |
23.025 |
23.025 |
23.025 |
23.049 |
| S1 |
22.930 |
22.930 |
23.094 |
22.978 |
| S2 |
22.740 |
22.740 |
23.068 |
|
| S3 |
22.455 |
22.645 |
23.042 |
|
| S4 |
22.170 |
22.360 |
22.963 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.394 |
26.623 |
23.873 |
|
| R3 |
26.029 |
25.258 |
23.497 |
|
| R2 |
24.664 |
24.664 |
23.372 |
|
| R1 |
23.893 |
23.893 |
23.247 |
23.596 |
| PP |
23.299 |
23.299 |
23.299 |
23.151 |
| S1 |
22.528 |
22.528 |
22.997 |
22.231 |
| S2 |
21.934 |
21.934 |
22.872 |
|
| S3 |
20.569 |
21.163 |
22.747 |
|
| S4 |
19.204 |
19.798 |
22.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.070 |
22.705 |
1.365 |
5.9% |
0.311 |
1.3% |
30% |
False |
False |
112 |
| 10 |
24.615 |
22.705 |
1.910 |
8.3% |
0.357 |
1.5% |
22% |
False |
False |
219 |
| 20 |
24.615 |
22.580 |
2.035 |
8.8% |
0.454 |
2.0% |
27% |
False |
False |
399 |
| 40 |
26.045 |
22.105 |
3.940 |
17.0% |
0.519 |
2.2% |
26% |
False |
False |
582 |
| 60 |
26.045 |
22.060 |
3.985 |
17.2% |
0.478 |
2.1% |
27% |
False |
False |
407 |
| 80 |
26.045 |
20.995 |
5.050 |
21.8% |
0.451 |
1.9% |
42% |
False |
False |
315 |
| 100 |
26.045 |
20.995 |
5.050 |
21.8% |
0.400 |
1.7% |
42% |
False |
False |
263 |
| 120 |
26.045 |
20.995 |
5.050 |
21.8% |
0.352 |
1.5% |
42% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.331 |
|
2.618 |
23.866 |
|
1.618 |
23.581 |
|
1.000 |
23.405 |
|
0.618 |
23.296 |
|
HIGH |
23.120 |
|
0.618 |
23.011 |
|
0.500 |
22.978 |
|
0.382 |
22.944 |
|
LOW |
22.835 |
|
0.618 |
22.659 |
|
1.000 |
22.550 |
|
1.618 |
22.374 |
|
2.618 |
22.089 |
|
4.250 |
21.624 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.073 |
23.051 |
| PP |
23.025 |
22.982 |
| S1 |
22.978 |
22.914 |
|