COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.265 |
22.930 |
-0.335 |
-1.4% |
24.245 |
| High |
23.265 |
23.045 |
-0.220 |
-0.9% |
24.490 |
| Low |
22.930 |
22.705 |
-0.225 |
-1.0% |
23.550 |
| Close |
22.946 |
22.989 |
0.043 |
0.2% |
23.853 |
| Range |
0.335 |
0.340 |
0.005 |
1.5% |
0.940 |
| ATR |
0.559 |
0.543 |
-0.016 |
-2.8% |
0.000 |
| Volume |
458 |
24 |
-434 |
-94.8% |
1,402 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.933 |
23.801 |
23.176 |
|
| R3 |
23.593 |
23.461 |
23.083 |
|
| R2 |
23.253 |
23.253 |
23.051 |
|
| R1 |
23.121 |
23.121 |
23.020 |
23.187 |
| PP |
22.913 |
22.913 |
22.913 |
22.946 |
| S1 |
22.781 |
22.781 |
22.958 |
22.847 |
| S2 |
22.573 |
22.573 |
22.927 |
|
| S3 |
22.233 |
22.441 |
22.896 |
|
| S4 |
21.893 |
22.101 |
22.802 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.784 |
26.259 |
24.370 |
|
| R3 |
25.844 |
25.319 |
24.112 |
|
| R2 |
24.904 |
24.904 |
24.025 |
|
| R1 |
24.379 |
24.379 |
23.939 |
24.172 |
| PP |
23.964 |
23.964 |
23.964 |
23.861 |
| S1 |
23.439 |
23.439 |
23.767 |
23.232 |
| S2 |
23.024 |
23.024 |
23.681 |
|
| S3 |
22.084 |
22.499 |
23.595 |
|
| S4 |
21.144 |
21.559 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.490 |
22.705 |
1.785 |
7.8% |
0.367 |
1.6% |
16% |
False |
True |
145 |
| 10 |
24.615 |
22.705 |
1.910 |
8.3% |
0.377 |
1.6% |
15% |
False |
True |
344 |
| 20 |
24.615 |
22.580 |
2.035 |
8.9% |
0.472 |
2.1% |
20% |
False |
False |
472 |
| 40 |
26.045 |
22.105 |
3.940 |
17.1% |
0.532 |
2.3% |
22% |
False |
False |
586 |
| 60 |
26.045 |
22.035 |
4.010 |
17.4% |
0.473 |
2.1% |
24% |
False |
False |
407 |
| 80 |
26.045 |
20.995 |
5.050 |
22.0% |
0.450 |
2.0% |
39% |
False |
False |
315 |
| 100 |
26.045 |
20.995 |
5.050 |
22.0% |
0.400 |
1.7% |
39% |
False |
False |
263 |
| 120 |
26.045 |
20.995 |
5.050 |
22.0% |
0.348 |
1.5% |
39% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.490 |
|
2.618 |
23.935 |
|
1.618 |
23.595 |
|
1.000 |
23.385 |
|
0.618 |
23.255 |
|
HIGH |
23.045 |
|
0.618 |
22.915 |
|
0.500 |
22.875 |
|
0.382 |
22.835 |
|
LOW |
22.705 |
|
0.618 |
22.495 |
|
1.000 |
22.365 |
|
1.618 |
22.155 |
|
2.618 |
21.815 |
|
4.250 |
21.260 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.951 |
23.388 |
| PP |
22.913 |
23.255 |
| S1 |
22.875 |
23.122 |
|