COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 23.845 23.265 -0.580 -2.4% 24.245
High 24.070 23.265 -0.805 -3.3% 24.490
Low 23.733 22.930 -0.803 -3.4% 23.550
Close 23.733 22.946 -0.787 -3.3% 23.853
Range 0.337 0.335 -0.002 -0.6% 0.940
ATR 0.540 0.559 0.019 3.5% 0.000
Volume 20 458 438 2,190.0% 1,402
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.052 23.834 23.130
R3 23.717 23.499 23.038
R2 23.382 23.382 23.007
R1 23.164 23.164 22.977 23.106
PP 23.047 23.047 23.047 23.018
S1 22.829 22.829 22.915 22.771
S2 22.712 22.712 22.885
S3 22.377 22.494 22.854
S4 22.042 22.159 22.762
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.784 26.259 24.370
R3 25.844 25.319 24.112
R2 24.904 24.904 24.025
R1 24.379 24.379 23.939 24.172
PP 23.964 23.964 23.964 23.861
S1 23.439 23.439 23.767 23.232
S2 23.024 23.024 23.681
S3 22.084 22.499 23.595
S4 21.144 21.559 23.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.490 22.930 1.560 6.8% 0.397 1.7% 1% False True 248
10 24.615 22.930 1.685 7.3% 0.384 1.7% 1% False True 366
20 24.765 22.580 2.185 9.5% 0.488 2.1% 17% False False 533
40 26.045 22.105 3.940 17.2% 0.529 2.3% 21% False False 588
60 26.045 21.900 4.145 18.1% 0.472 2.1% 25% False False 409
80 26.045 20.995 5.050 22.0% 0.447 1.9% 39% False False 315
100 26.045 20.995 5.050 22.0% 0.397 1.7% 39% False False 262
120 26.045 20.995 5.050 22.0% 0.345 1.5% 39% False False 220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.689
2.618 24.142
1.618 23.807
1.000 23.600
0.618 23.472
HIGH 23.265
0.618 23.137
0.500 23.098
0.382 23.058
LOW 22.930
0.618 22.723
1.000 22.595
1.618 22.388
2.618 22.053
4.250 21.506
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 23.098 23.500
PP 23.047 23.315
S1 22.997 23.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.