COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.885 |
23.845 |
-0.040 |
-0.2% |
24.245 |
| High |
23.885 |
24.070 |
0.185 |
0.8% |
24.490 |
| Low |
23.550 |
23.733 |
0.183 |
0.8% |
23.550 |
| Close |
23.853 |
23.733 |
-0.120 |
-0.5% |
23.853 |
| Range |
0.335 |
0.337 |
0.002 |
0.6% |
0.940 |
| ATR |
0.556 |
0.540 |
-0.016 |
-2.8% |
0.000 |
| Volume |
20 |
20 |
0 |
0.0% |
1,402 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.856 |
24.632 |
23.918 |
|
| R3 |
24.519 |
24.295 |
23.826 |
|
| R2 |
24.182 |
24.182 |
23.795 |
|
| R1 |
23.958 |
23.958 |
23.764 |
23.902 |
| PP |
23.845 |
23.845 |
23.845 |
23.817 |
| S1 |
23.621 |
23.621 |
23.702 |
23.565 |
| S2 |
23.508 |
23.508 |
23.671 |
|
| S3 |
23.171 |
23.284 |
23.640 |
|
| S4 |
22.834 |
22.947 |
23.548 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.784 |
26.259 |
24.370 |
|
| R3 |
25.844 |
25.319 |
24.112 |
|
| R2 |
24.904 |
24.904 |
24.025 |
|
| R1 |
24.379 |
24.379 |
23.939 |
24.172 |
| PP |
23.964 |
23.964 |
23.964 |
23.861 |
| S1 |
23.439 |
23.439 |
23.767 |
23.232 |
| S2 |
23.024 |
23.024 |
23.681 |
|
| S3 |
22.084 |
22.499 |
23.595 |
|
| S4 |
21.144 |
21.559 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.490 |
23.550 |
0.940 |
4.0% |
0.386 |
1.6% |
19% |
False |
False |
284 |
| 10 |
24.615 |
23.550 |
1.065 |
4.5% |
0.389 |
1.6% |
17% |
False |
False |
356 |
| 20 |
26.045 |
22.580 |
3.465 |
14.6% |
0.546 |
2.3% |
33% |
False |
False |
596 |
| 40 |
26.045 |
22.105 |
3.940 |
16.6% |
0.537 |
2.3% |
41% |
False |
False |
579 |
| 60 |
26.045 |
21.115 |
4.930 |
20.8% |
0.479 |
2.0% |
53% |
False |
False |
402 |
| 80 |
26.045 |
20.995 |
5.050 |
21.3% |
0.445 |
1.9% |
54% |
False |
False |
309 |
| 100 |
26.045 |
20.995 |
5.050 |
21.3% |
0.394 |
1.7% |
54% |
False |
False |
258 |
| 120 |
26.045 |
20.995 |
5.050 |
21.3% |
0.343 |
1.4% |
54% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.502 |
|
2.618 |
24.952 |
|
1.618 |
24.615 |
|
1.000 |
24.407 |
|
0.618 |
24.278 |
|
HIGH |
24.070 |
|
0.618 |
23.941 |
|
0.500 |
23.902 |
|
0.382 |
23.862 |
|
LOW |
23.733 |
|
0.618 |
23.525 |
|
1.000 |
23.396 |
|
1.618 |
23.188 |
|
2.618 |
22.851 |
|
4.250 |
22.301 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.902 |
24.020 |
| PP |
23.845 |
23.924 |
| S1 |
23.789 |
23.829 |
|