COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.340 |
23.885 |
-0.455 |
-1.9% |
24.245 |
| High |
24.490 |
23.885 |
-0.605 |
-2.5% |
24.490 |
| Low |
24.000 |
23.550 |
-0.450 |
-1.9% |
23.550 |
| Close |
24.134 |
23.853 |
-0.281 |
-1.2% |
23.853 |
| Range |
0.490 |
0.335 |
-0.155 |
-31.6% |
0.940 |
| ATR |
0.554 |
0.556 |
0.002 |
0.4% |
0.000 |
| Volume |
203 |
20 |
-183 |
-90.1% |
1,402 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.768 |
24.645 |
24.037 |
|
| R3 |
24.433 |
24.310 |
23.945 |
|
| R2 |
24.098 |
24.098 |
23.914 |
|
| R1 |
23.975 |
23.975 |
23.884 |
23.869 |
| PP |
23.763 |
23.763 |
23.763 |
23.710 |
| S1 |
23.640 |
23.640 |
23.822 |
23.534 |
| S2 |
23.428 |
23.428 |
23.792 |
|
| S3 |
23.093 |
23.305 |
23.761 |
|
| S4 |
22.758 |
22.970 |
23.669 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.784 |
26.259 |
24.370 |
|
| R3 |
25.844 |
25.319 |
24.112 |
|
| R2 |
24.904 |
24.904 |
24.025 |
|
| R1 |
24.379 |
24.379 |
23.939 |
24.172 |
| PP |
23.964 |
23.964 |
23.964 |
23.861 |
| S1 |
23.439 |
23.439 |
23.767 |
23.232 |
| S2 |
23.024 |
23.024 |
23.681 |
|
| S3 |
22.084 |
22.499 |
23.595 |
|
| S4 |
21.144 |
21.559 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.615 |
23.550 |
1.065 |
4.5% |
0.404 |
1.7% |
28% |
False |
True |
327 |
| 10 |
24.615 |
23.550 |
1.065 |
4.5% |
0.406 |
1.7% |
28% |
False |
True |
391 |
| 20 |
26.045 |
22.580 |
3.465 |
14.5% |
0.551 |
2.3% |
37% |
False |
False |
650 |
| 40 |
26.045 |
22.105 |
3.940 |
16.5% |
0.540 |
2.3% |
44% |
False |
False |
582 |
| 60 |
26.045 |
21.090 |
4.955 |
20.8% |
0.475 |
2.0% |
56% |
False |
False |
403 |
| 80 |
26.045 |
20.995 |
5.050 |
21.2% |
0.443 |
1.9% |
57% |
False |
False |
309 |
| 100 |
26.045 |
20.995 |
5.050 |
21.2% |
0.391 |
1.6% |
57% |
False |
False |
258 |
| 120 |
26.045 |
20.995 |
5.050 |
21.2% |
0.345 |
1.4% |
57% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.309 |
|
2.618 |
24.762 |
|
1.618 |
24.427 |
|
1.000 |
24.220 |
|
0.618 |
24.092 |
|
HIGH |
23.885 |
|
0.618 |
23.757 |
|
0.500 |
23.718 |
|
0.382 |
23.678 |
|
LOW |
23.550 |
|
0.618 |
23.343 |
|
1.000 |
23.215 |
|
1.618 |
23.008 |
|
2.618 |
22.673 |
|
4.250 |
22.126 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.808 |
24.020 |
| PP |
23.763 |
23.964 |
| S1 |
23.718 |
23.909 |
|