COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 24.245 24.340 0.095 0.4% 23.910
High 24.485 24.490 0.005 0.0% 24.615
Low 23.995 24.000 0.005 0.0% 23.740
Close 24.401 24.134 -0.267 -1.1% 24.325
Range 0.490 0.490 0.000 0.0% 0.875
ATR 0.558 0.554 -0.005 -0.9% 0.000
Volume 540 203 -337 -62.4% 2,141
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.678 25.396 24.404
R3 25.188 24.906 24.269
R2 24.698 24.698 24.224
R1 24.416 24.416 24.179 24.312
PP 24.208 24.208 24.208 24.156
S1 23.926 23.926 24.089 23.822
S2 23.718 23.718 24.044
S3 23.228 23.436 23.999
S4 22.738 22.946 23.865
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.852 26.463 24.806
R3 25.977 25.588 24.566
R2 25.102 25.102 24.485
R1 24.713 24.713 24.405 24.908
PP 24.227 24.227 24.227 24.324
S1 23.838 23.838 24.245 24.033
S2 23.352 23.352 24.165
S3 22.477 22.963 24.084
S4 21.602 22.088 23.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 23.995 0.620 2.6% 0.390 1.6% 22% False False 368
10 24.615 23.740 0.875 3.6% 0.416 1.7% 45% False False 446
20 26.045 22.580 3.465 14.4% 0.553 2.3% 45% False False 688
40 26.045 22.105 3.940 16.3% 0.540 2.2% 51% False False 584
60 26.045 21.090 4.955 20.5% 0.471 2.0% 61% False False 403
80 26.045 20.995 5.050 20.9% 0.445 1.8% 62% False False 308
100 26.045 20.995 5.050 20.9% 0.387 1.6% 62% False False 258
120 26.045 20.995 5.050 20.9% 0.342 1.4% 62% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Fibonacci Retracements and Extensions
4.250 26.573
2.618 25.773
1.618 25.283
1.000 24.980
0.618 24.793
HIGH 24.490
0.618 24.303
0.500 24.245
0.382 24.187
LOW 24.000
0.618 23.697
1.000 23.510
1.618 23.207
2.618 22.717
4.250 21.918
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 24.245 24.243
PP 24.208 24.206
S1 24.171 24.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.