COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 24.245 24.245 0.000 0.0% 23.910
High 24.410 24.485 0.075 0.3% 24.615
Low 24.130 23.995 -0.135 -0.6% 23.740
Close 24.172 24.401 0.229 0.9% 24.325
Range 0.280 0.490 0.210 75.0% 0.875
ATR 0.564 0.558 -0.005 -0.9% 0.000
Volume 639 540 -99 -15.5% 2,141
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.764 25.572 24.671
R3 25.274 25.082 24.536
R2 24.784 24.784 24.491
R1 24.592 24.592 24.446 24.688
PP 24.294 24.294 24.294 24.342
S1 24.102 24.102 24.356 24.198
S2 23.804 23.804 24.311
S3 23.314 23.612 24.266
S4 22.824 23.122 24.132
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.852 26.463 24.806
R3 25.977 25.588 24.566
R2 25.102 25.102 24.485
R1 24.713 24.713 24.405 24.908
PP 24.227 24.227 24.227 24.324
S1 23.838 23.838 24.245 24.033
S2 23.352 23.352 24.165
S3 22.477 22.963 24.084
S4 21.602 22.088 23.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 23.995 0.620 2.5% 0.387 1.6% 65% False True 544
10 24.615 22.580 2.035 8.3% 0.497 2.0% 89% False False 501
20 26.045 22.580 3.465 14.2% 0.551 2.3% 53% False False 759
40 26.045 22.105 3.940 16.1% 0.542 2.2% 58% False False 579
60 26.045 20.995 5.050 20.7% 0.474 1.9% 67% False False 401
80 26.045 20.995 5.050 20.7% 0.445 1.8% 67% False False 307
100 26.045 20.995 5.050 20.7% 0.384 1.6% 67% False False 256
120 26.045 20.995 5.050 20.7% 0.338 1.4% 67% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.568
2.618 25.768
1.618 25.278
1.000 24.975
0.618 24.788
HIGH 24.485
0.618 24.298
0.500 24.240
0.382 24.182
LOW 23.995
0.618 23.692
1.000 23.505
1.618 23.202
2.618 22.712
4.250 21.913
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 24.347 24.369
PP 24.294 24.337
S1 24.240 24.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.