COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 24.510 24.245 -0.265 -1.1% 23.910
High 24.615 24.410 -0.205 -0.8% 24.615
Low 24.190 24.130 -0.060 -0.2% 23.740
Close 24.325 24.172 -0.153 -0.6% 24.325
Range 0.425 0.280 -0.145 -34.1% 0.875
ATR 0.586 0.564 -0.022 -3.7% 0.000
Volume 234 639 405 173.1% 2,141
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.077 24.905 24.326
R3 24.797 24.625 24.249
R2 24.517 24.517 24.223
R1 24.345 24.345 24.198 24.291
PP 24.237 24.237 24.237 24.211
S1 24.065 24.065 24.146 24.011
S2 23.957 23.957 24.121
S3 23.677 23.785 24.095
S4 23.397 23.505 24.018
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.852 26.463 24.806
R3 25.977 25.588 24.566
R2 25.102 25.102 24.485
R1 24.713 24.713 24.405 24.908
PP 24.227 24.227 24.227 24.324
S1 23.838 23.838 24.245 24.033
S2 23.352 23.352 24.165
S3 22.477 22.963 24.084
S4 21.602 22.088 23.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 23.815 0.800 3.3% 0.370 1.5% 45% False False 483
10 24.615 22.580 2.035 8.4% 0.493 2.0% 78% False False 492
20 26.045 22.580 3.465 14.3% 0.550 2.3% 46% False False 835
40 26.045 22.105 3.940 16.3% 0.543 2.2% 52% False False 570
60 26.045 20.995 5.050 20.9% 0.478 2.0% 63% False False 393
80 26.045 20.995 5.050 20.9% 0.440 1.8% 63% False False 300
100 26.045 20.995 5.050 20.9% 0.379 1.6% 63% False False 250
120 26.045 20.995 5.050 20.9% 0.334 1.4% 63% False False 210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.600
2.618 25.143
1.618 24.863
1.000 24.690
0.618 24.583
HIGH 24.410
0.618 24.303
0.500 24.270
0.382 24.237
LOW 24.130
0.618 23.957
1.000 23.850
1.618 23.677
2.618 23.397
4.250 22.940
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 24.270 24.373
PP 24.237 24.306
S1 24.205 24.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.