COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 24.225 24.510 0.285 1.2% 23.910
High 24.465 24.615 0.150 0.6% 24.615
Low 24.200 24.190 -0.010 0.0% 23.740
Close 24.351 24.325 -0.026 -0.1% 24.325
Range 0.265 0.425 0.160 60.4% 0.875
ATR 0.598 0.586 -0.012 -2.1% 0.000
Volume 224 234 10 4.5% 2,141
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.652 25.413 24.559
R3 25.227 24.988 24.442
R2 24.802 24.802 24.403
R1 24.563 24.563 24.364 24.470
PP 24.377 24.377 24.377 24.330
S1 24.138 24.138 24.286 24.045
S2 23.952 23.952 24.247
S3 23.527 23.713 24.208
S4 23.102 23.288 24.091
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.852 26.463 24.806
R3 25.977 25.588 24.566
R2 25.102 25.102 24.485
R1 24.713 24.713 24.405 24.908
PP 24.227 24.227 24.227 24.324
S1 23.838 23.838 24.245 24.033
S2 23.352 23.352 24.165
S3 22.477 22.963 24.084
S4 21.602 22.088 23.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 23.740 0.875 3.6% 0.392 1.6% 67% True False 428
10 24.615 22.580 2.035 8.4% 0.499 2.1% 86% True False 522
20 26.045 22.580 3.465 14.2% 0.565 2.3% 50% False False 853
40 26.045 22.105 3.940 16.2% 0.545 2.2% 56% False False 556
60 26.045 20.995 5.050 20.8% 0.494 2.0% 66% False False 383
80 26.045 20.995 5.050 20.8% 0.436 1.8% 66% False False 292
100 26.045 20.995 5.050 20.8% 0.379 1.6% 66% False False 245
120 26.045 20.995 5.050 20.8% 0.332 1.4% 66% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.421
2.618 25.728
1.618 25.303
1.000 25.040
0.618 24.878
HIGH 24.615
0.618 24.453
0.500 24.403
0.382 24.352
LOW 24.190
0.618 23.927
1.000 23.765
1.618 23.502
2.618 23.077
4.250 22.384
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 24.403 24.324
PP 24.377 24.323
S1 24.351 24.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.