COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 24.105 24.225 0.120 0.5% 23.065
High 24.505 24.465 -0.040 -0.2% 24.340
Low 24.030 24.200 0.170 0.7% 22.580
Close 24.400 24.351 -0.049 -0.2% 23.925
Range 0.475 0.265 -0.210 -44.2% 1.760
ATR 0.623 0.598 -0.026 -4.1% 0.000
Volume 1,086 224 -862 -79.4% 3,084
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.134 25.007 24.497
R3 24.869 24.742 24.424
R2 24.604 24.604 24.400
R1 24.477 24.477 24.375 24.541
PP 24.339 24.339 24.339 24.370
S1 24.212 24.212 24.327 24.276
S2 24.074 24.074 24.302
S3 23.809 23.947 24.278
S4 23.544 23.682 24.205
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.895 28.170 24.893
R3 27.135 26.410 24.409
R2 25.375 25.375 24.248
R1 24.650 24.650 24.086 25.013
PP 23.615 23.615 23.615 23.796
S1 22.890 22.890 23.764 23.253
S2 21.855 21.855 23.602
S3 20.095 21.130 23.441
S4 18.335 19.370 22.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.505 23.740 0.765 3.1% 0.408 1.7% 80% False False 456
10 24.505 22.580 1.925 7.9% 0.550 2.3% 92% False False 579
20 26.045 22.580 3.465 14.2% 0.580 2.4% 51% False False 891
40 26.045 22.105 3.940 16.2% 0.547 2.2% 57% False False 551
60 26.045 20.995 5.050 20.7% 0.490 2.0% 66% False False 379
80 26.045 20.995 5.050 20.7% 0.432 1.8% 66% False False 294
100 26.045 20.995 5.050 20.7% 0.378 1.6% 66% False False 242
120 26.045 20.995 5.050 20.7% 0.328 1.3% 66% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 25.591
2.618 25.159
1.618 24.894
1.000 24.730
0.618 24.629
HIGH 24.465
0.618 24.364
0.500 24.333
0.382 24.301
LOW 24.200
0.618 24.036
1.000 23.935
1.618 23.771
2.618 23.506
4.250 23.074
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 24.345 24.287
PP 24.339 24.224
S1 24.333 24.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.