COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 23.900 24.105 0.205 0.9% 23.065
High 24.220 24.505 0.285 1.2% 24.340
Low 23.815 24.030 0.215 0.9% 22.580
Close 24.086 24.400 0.314 1.3% 23.925
Range 0.405 0.475 0.070 17.3% 1.760
ATR 0.635 0.623 -0.011 -1.8% 0.000
Volume 236 1,086 850 360.2% 3,084
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.737 25.543 24.661
R3 25.262 25.068 24.531
R2 24.787 24.787 24.487
R1 24.593 24.593 24.444 24.690
PP 24.312 24.312 24.312 24.360
S1 24.118 24.118 24.356 24.215
S2 23.837 23.837 24.313
S3 23.362 23.643 24.269
S4 22.887 23.168 24.139
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.895 28.170 24.893
R3 27.135 26.410 24.409
R2 25.375 25.375 24.248
R1 24.650 24.650 24.086 25.013
PP 23.615 23.615 23.615 23.796
S1 22.890 22.890 23.764 23.253
S2 21.855 21.855 23.602
S3 20.095 21.130 23.441
S4 18.335 19.370 22.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.505 23.740 0.765 3.1% 0.442 1.8% 86% True False 524
10 24.505 22.580 1.925 7.9% 0.564 2.3% 95% True False 637
20 26.045 22.580 3.465 14.2% 0.587 2.4% 53% False False 887
40 26.045 22.105 3.940 16.1% 0.547 2.2% 58% False False 546
60 26.045 20.995 5.050 20.7% 0.491 2.0% 67% False False 376
80 26.045 20.995 5.050 20.7% 0.434 1.8% 67% False False 293
100 26.045 20.995 5.050 20.7% 0.376 1.5% 67% False False 240
120 26.045 20.995 5.050 20.7% 0.327 1.3% 67% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.524
2.618 25.749
1.618 25.274
1.000 24.980
0.618 24.799
HIGH 24.505
0.618 24.324
0.500 24.268
0.382 24.211
LOW 24.030
0.618 23.736
1.000 23.555
1.618 23.261
2.618 22.786
4.250 22.011
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 24.356 24.308
PP 24.312 24.215
S1 24.268 24.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.