COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 23.910 23.900 -0.010 0.0% 23.065
High 24.130 24.220 0.090 0.4% 24.340
Low 23.740 23.815 0.075 0.3% 22.580
Close 23.881 24.086 0.205 0.9% 23.925
Range 0.390 0.405 0.015 3.8% 1.760
ATR 0.653 0.635 -0.018 -2.7% 0.000
Volume 361 236 -125 -34.6% 3,084
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.255 25.076 24.309
R3 24.850 24.671 24.197
R2 24.445 24.445 24.160
R1 24.266 24.266 24.123 24.356
PP 24.040 24.040 24.040 24.085
S1 23.861 23.861 24.049 23.951
S2 23.635 23.635 24.012
S3 23.230 23.456 23.975
S4 22.825 23.051 23.863
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.895 28.170 24.893
R3 27.135 26.410 24.409
R2 25.375 25.375 24.248
R1 24.650 24.650 24.086 25.013
PP 23.615 23.615 23.615 23.796
S1 22.890 22.890 23.764 23.253
S2 21.855 21.855 23.602
S3 20.095 21.130 23.441
S4 18.335 19.370 22.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.340 22.580 1.760 7.3% 0.606 2.5% 86% False False 458
10 24.475 22.580 1.895 7.9% 0.566 2.3% 79% False False 600
20 26.045 22.580 3.465 14.4% 0.591 2.5% 43% False False 853
40 26.045 22.105 3.940 16.4% 0.542 2.2% 50% False False 520
60 26.045 20.995 5.050 21.0% 0.483 2.0% 61% False False 358
80 26.045 20.995 5.050 21.0% 0.431 1.8% 61% False False 282
100 26.045 20.995 5.050 21.0% 0.373 1.5% 61% False False 229
120 26.045 20.995 5.050 21.0% 0.325 1.4% 61% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.941
2.618 25.280
1.618 24.875
1.000 24.625
0.618 24.470
HIGH 24.220
0.618 24.065
0.500 24.018
0.382 23.970
LOW 23.815
0.618 23.565
1.000 23.410
1.618 23.160
2.618 22.755
4.250 22.094
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 24.063 24.071
PP 24.040 24.055
S1 24.018 24.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.