COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.130 |
23.910 |
-0.220 |
-0.9% |
23.065 |
| High |
24.340 |
24.130 |
-0.210 |
-0.9% |
24.340 |
| Low |
23.835 |
23.740 |
-0.095 |
-0.4% |
22.580 |
| Close |
23.925 |
23.881 |
-0.044 |
-0.2% |
23.925 |
| Range |
0.505 |
0.390 |
-0.115 |
-22.8% |
1.760 |
| ATR |
0.673 |
0.653 |
-0.020 |
-3.0% |
0.000 |
| Volume |
374 |
361 |
-13 |
-3.5% |
3,084 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.087 |
24.874 |
24.096 |
|
| R3 |
24.697 |
24.484 |
23.988 |
|
| R2 |
24.307 |
24.307 |
23.953 |
|
| R1 |
24.094 |
24.094 |
23.917 |
24.006 |
| PP |
23.917 |
23.917 |
23.917 |
23.873 |
| S1 |
23.704 |
23.704 |
23.845 |
23.616 |
| S2 |
23.527 |
23.527 |
23.810 |
|
| S3 |
23.137 |
23.314 |
23.774 |
|
| S4 |
22.747 |
22.924 |
23.667 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.895 |
28.170 |
24.893 |
|
| R3 |
27.135 |
26.410 |
24.409 |
|
| R2 |
25.375 |
25.375 |
24.248 |
|
| R1 |
24.650 |
24.650 |
24.086 |
25.013 |
| PP |
23.615 |
23.615 |
23.615 |
23.796 |
| S1 |
22.890 |
22.890 |
23.764 |
23.253 |
| S2 |
21.855 |
21.855 |
23.602 |
|
| S3 |
20.095 |
21.130 |
23.441 |
|
| S4 |
18.335 |
19.370 |
22.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.340 |
22.580 |
1.760 |
7.4% |
0.616 |
2.6% |
74% |
False |
False |
502 |
| 10 |
24.765 |
22.580 |
2.185 |
9.1% |
0.593 |
2.5% |
60% |
False |
False |
700 |
| 20 |
26.045 |
22.580 |
3.465 |
14.5% |
0.595 |
2.5% |
38% |
False |
False |
864 |
| 40 |
26.045 |
22.105 |
3.940 |
16.5% |
0.539 |
2.3% |
45% |
False |
False |
514 |
| 60 |
26.045 |
20.995 |
5.050 |
21.1% |
0.486 |
2.0% |
57% |
False |
False |
354 |
| 80 |
26.045 |
20.995 |
5.050 |
21.1% |
0.429 |
1.8% |
57% |
False |
False |
279 |
| 100 |
26.045 |
20.995 |
5.050 |
21.1% |
0.369 |
1.5% |
57% |
False |
False |
227 |
| 120 |
26.045 |
20.995 |
5.050 |
21.1% |
0.323 |
1.4% |
57% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.788 |
|
2.618 |
25.151 |
|
1.618 |
24.761 |
|
1.000 |
24.520 |
|
0.618 |
24.371 |
|
HIGH |
24.130 |
|
0.618 |
23.981 |
|
0.500 |
23.935 |
|
0.382 |
23.889 |
|
LOW |
23.740 |
|
0.618 |
23.499 |
|
1.000 |
23.350 |
|
1.618 |
23.109 |
|
2.618 |
22.719 |
|
4.250 |
22.083 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.935 |
24.040 |
| PP |
23.917 |
23.987 |
| S1 |
23.899 |
23.934 |
|