COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 23.860 24.130 0.270 1.1% 23.065
High 24.275 24.340 0.065 0.3% 24.340
Low 23.840 23.835 -0.005 0.0% 22.580
Close 24.151 23.925 -0.226 -0.9% 23.925
Range 0.435 0.505 0.070 16.1% 1.760
ATR 0.686 0.673 -0.013 -1.9% 0.000
Volume 566 374 -192 -33.9% 3,084
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.548 25.242 24.203
R3 25.043 24.737 24.064
R2 24.538 24.538 24.018
R1 24.232 24.232 23.971 24.133
PP 24.033 24.033 24.033 23.984
S1 23.727 23.727 23.879 23.628
S2 23.528 23.528 23.832
S3 23.023 23.222 23.786
S4 22.518 22.717 23.647
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.895 28.170 24.893
R3 27.135 26.410 24.409
R2 25.375 25.375 24.248
R1 24.650 24.650 24.086 25.013
PP 23.615 23.615 23.615 23.796
S1 22.890 22.890 23.764 23.253
S2 21.855 21.855 23.602
S3 20.095 21.130 23.441
S4 18.335 19.370 22.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.340 22.580 1.760 7.4% 0.606 2.5% 76% True False 616
10 26.045 22.580 3.465 14.5% 0.704 2.9% 39% False False 836
20 26.045 22.580 3.465 14.5% 0.598 2.5% 39% False False 881
40 26.045 22.105 3.940 16.5% 0.548 2.3% 46% False False 506
60 26.045 20.995 5.050 21.1% 0.484 2.0% 58% False False 349
80 26.045 20.995 5.050 21.1% 0.425 1.8% 58% False False 275
100 26.045 20.995 5.050 21.1% 0.370 1.5% 58% False False 223
120 26.045 20.995 5.050 21.1% 0.320 1.3% 58% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.486
2.618 25.662
1.618 25.157
1.000 24.845
0.618 24.652
HIGH 24.340
0.618 24.147
0.500 24.088
0.382 24.028
LOW 23.835
0.618 23.523
1.000 23.330
1.618 23.018
2.618 22.513
4.250 21.689
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 24.088 23.770
PP 24.033 23.615
S1 23.979 23.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.