COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 22.855 23.860 1.005 4.4% 25.615
High 23.875 24.275 0.400 1.7% 26.045
Low 22.580 23.840 1.260 5.6% 23.020
Close 22.698 24.151 1.453 6.4% 23.040
Range 1.295 0.435 -0.860 -66.4% 3.025
ATR 0.617 0.686 0.069 11.1% 0.000
Volume 753 566 -187 -24.8% 5,279
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.394 25.207 24.390
R3 24.959 24.772 24.271
R2 24.524 24.524 24.231
R1 24.337 24.337 24.191 24.431
PP 24.089 24.089 24.089 24.135
S1 23.902 23.902 24.111 23.996
S2 23.654 23.654 24.071
S3 23.219 23.467 24.031
S4 22.784 23.032 23.912
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.110 31.100 24.704
R3 30.085 28.075 23.872
R2 27.060 27.060 23.595
R1 25.050 25.050 23.317 24.543
PP 24.035 24.035 24.035 23.781
S1 22.025 22.025 22.763 21.518
S2 21.010 21.010 22.485
S3 17.985 19.000 22.208
S4 14.960 15.975 21.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.275 22.580 1.695 7.0% 0.692 2.9% 93% True False 703
10 26.045 22.580 3.465 14.3% 0.697 2.9% 45% False False 908
20 26.045 22.580 3.465 14.3% 0.613 2.5% 45% False False 904
40 26.045 22.105 3.940 16.3% 0.540 2.2% 52% False False 498
60 26.045 20.995 5.050 20.9% 0.481 2.0% 62% False False 343
80 26.045 20.995 5.050 20.9% 0.422 1.7% 62% False False 272
100 26.045 20.995 5.050 20.9% 0.366 1.5% 62% False False 220
120 26.045 20.995 5.050 20.9% 0.316 1.3% 62% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.124
2.618 25.414
1.618 24.979
1.000 24.710
0.618 24.544
HIGH 24.275
0.618 24.109
0.500 24.058
0.382 24.006
LOW 23.840
0.618 23.571
1.000 23.405
1.618 23.136
2.618 22.701
4.250 21.991
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 24.120 23.910
PP 24.089 23.669
S1 24.058 23.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.