COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
22.880 |
22.855 |
-0.025 |
-0.1% |
25.615 |
| High |
23.210 |
23.875 |
0.665 |
2.9% |
26.045 |
| Low |
22.755 |
22.580 |
-0.175 |
-0.8% |
23.020 |
| Close |
22.788 |
22.698 |
-0.090 |
-0.4% |
23.040 |
| Range |
0.455 |
1.295 |
0.840 |
184.6% |
3.025 |
| ATR |
0.565 |
0.617 |
0.052 |
9.2% |
0.000 |
| Volume |
456 |
753 |
297 |
65.1% |
5,279 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.936 |
26.112 |
23.410 |
|
| R3 |
25.641 |
24.817 |
23.054 |
|
| R2 |
24.346 |
24.346 |
22.935 |
|
| R1 |
23.522 |
23.522 |
22.817 |
23.287 |
| PP |
23.051 |
23.051 |
23.051 |
22.933 |
| S1 |
22.227 |
22.227 |
22.579 |
21.992 |
| S2 |
21.756 |
21.756 |
22.461 |
|
| S3 |
20.461 |
20.932 |
22.342 |
|
| S4 |
19.166 |
19.637 |
21.986 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.110 |
31.100 |
24.704 |
|
| R3 |
30.085 |
28.075 |
23.872 |
|
| R2 |
27.060 |
27.060 |
23.595 |
|
| R1 |
25.050 |
25.050 |
23.317 |
24.543 |
| PP |
24.035 |
24.035 |
24.035 |
23.781 |
| S1 |
22.025 |
22.025 |
22.763 |
21.518 |
| S2 |
21.010 |
21.010 |
22.485 |
|
| S3 |
17.985 |
19.000 |
22.208 |
|
| S4 |
14.960 |
15.975 |
21.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.110 |
22.580 |
1.530 |
6.7% |
0.686 |
3.0% |
8% |
False |
True |
750 |
| 10 |
26.045 |
22.580 |
3.465 |
15.3% |
0.690 |
3.0% |
3% |
False |
True |
930 |
| 20 |
26.045 |
22.580 |
3.465 |
15.3% |
0.620 |
2.7% |
3% |
False |
True |
880 |
| 40 |
26.045 |
22.105 |
3.940 |
17.4% |
0.539 |
2.4% |
15% |
False |
False |
484 |
| 60 |
26.045 |
20.995 |
5.050 |
22.2% |
0.482 |
2.1% |
34% |
False |
False |
334 |
| 80 |
26.045 |
20.995 |
5.050 |
22.2% |
0.417 |
1.8% |
34% |
False |
False |
265 |
| 100 |
26.045 |
20.995 |
5.050 |
22.2% |
0.362 |
1.6% |
34% |
False |
False |
214 |
| 120 |
26.045 |
20.995 |
5.050 |
22.2% |
0.312 |
1.4% |
34% |
False |
False |
179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.379 |
|
2.618 |
27.265 |
|
1.618 |
25.970 |
|
1.000 |
25.170 |
|
0.618 |
24.675 |
|
HIGH |
23.875 |
|
0.618 |
23.380 |
|
0.500 |
23.228 |
|
0.382 |
23.075 |
|
LOW |
22.580 |
|
0.618 |
21.780 |
|
1.000 |
21.285 |
|
1.618 |
20.485 |
|
2.618 |
19.190 |
|
4.250 |
17.076 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.228 |
23.228 |
| PP |
23.051 |
23.051 |
| S1 |
22.875 |
22.875 |
|