COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.065 |
22.880 |
-0.185 |
-0.8% |
25.615 |
| High |
23.140 |
23.210 |
0.070 |
0.3% |
26.045 |
| Low |
22.800 |
22.755 |
-0.045 |
-0.2% |
23.020 |
| Close |
22.838 |
22.788 |
-0.050 |
-0.2% |
23.040 |
| Range |
0.340 |
0.455 |
0.115 |
33.8% |
3.025 |
| ATR |
0.573 |
0.565 |
-0.008 |
-1.5% |
0.000 |
| Volume |
935 |
456 |
-479 |
-51.2% |
5,279 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.283 |
23.990 |
23.038 |
|
| R3 |
23.828 |
23.535 |
22.913 |
|
| R2 |
23.373 |
23.373 |
22.871 |
|
| R1 |
23.080 |
23.080 |
22.830 |
22.999 |
| PP |
22.918 |
22.918 |
22.918 |
22.877 |
| S1 |
22.625 |
22.625 |
22.746 |
22.544 |
| S2 |
22.463 |
22.463 |
22.705 |
|
| S3 |
22.008 |
22.170 |
22.663 |
|
| S4 |
21.553 |
21.715 |
22.538 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.110 |
31.100 |
24.704 |
|
| R3 |
30.085 |
28.075 |
23.872 |
|
| R2 |
27.060 |
27.060 |
23.595 |
|
| R1 |
25.050 |
25.050 |
23.317 |
24.543 |
| PP |
24.035 |
24.035 |
24.035 |
23.781 |
| S1 |
22.025 |
22.025 |
22.763 |
21.518 |
| S2 |
21.010 |
21.010 |
22.485 |
|
| S3 |
17.985 |
19.000 |
22.208 |
|
| S4 |
14.960 |
15.975 |
21.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.475 |
22.755 |
1.720 |
7.5% |
0.526 |
2.3% |
2% |
False |
True |
742 |
| 10 |
26.045 |
22.755 |
3.290 |
14.4% |
0.605 |
2.7% |
1% |
False |
True |
1,017 |
| 20 |
26.045 |
22.485 |
3.560 |
15.6% |
0.598 |
2.6% |
9% |
False |
False |
860 |
| 40 |
26.045 |
22.105 |
3.940 |
17.3% |
0.514 |
2.3% |
17% |
False |
False |
466 |
| 60 |
26.045 |
20.995 |
5.050 |
22.2% |
0.463 |
2.0% |
36% |
False |
False |
322 |
| 80 |
26.045 |
20.995 |
5.050 |
22.2% |
0.404 |
1.8% |
36% |
False |
False |
256 |
| 100 |
26.045 |
20.995 |
5.050 |
22.2% |
0.349 |
1.5% |
36% |
False |
False |
207 |
| 120 |
26.045 |
20.995 |
5.050 |
22.2% |
0.301 |
1.3% |
36% |
False |
False |
173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.144 |
|
2.618 |
24.401 |
|
1.618 |
23.946 |
|
1.000 |
23.665 |
|
0.618 |
23.491 |
|
HIGH |
23.210 |
|
0.618 |
23.036 |
|
0.500 |
22.983 |
|
0.382 |
22.929 |
|
LOW |
22.755 |
|
0.618 |
22.474 |
|
1.000 |
22.300 |
|
1.618 |
22.019 |
|
2.618 |
21.564 |
|
4.250 |
20.821 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.983 |
23.355 |
| PP |
22.918 |
23.166 |
| S1 |
22.853 |
22.977 |
|