COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.840 |
23.065 |
-0.775 |
-3.3% |
25.615 |
| High |
23.955 |
23.140 |
-0.815 |
-3.4% |
26.045 |
| Low |
23.020 |
22.800 |
-0.220 |
-1.0% |
23.020 |
| Close |
23.040 |
22.838 |
-0.202 |
-0.9% |
23.040 |
| Range |
0.935 |
0.340 |
-0.595 |
-63.6% |
3.025 |
| ATR |
0.591 |
0.573 |
-0.018 |
-3.0% |
0.000 |
| Volume |
808 |
935 |
127 |
15.7% |
5,279 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.946 |
23.732 |
23.025 |
|
| R3 |
23.606 |
23.392 |
22.932 |
|
| R2 |
23.266 |
23.266 |
22.900 |
|
| R1 |
23.052 |
23.052 |
22.869 |
22.989 |
| PP |
22.926 |
22.926 |
22.926 |
22.895 |
| S1 |
22.712 |
22.712 |
22.807 |
22.649 |
| S2 |
22.586 |
22.586 |
22.776 |
|
| S3 |
22.246 |
22.372 |
22.745 |
|
| S4 |
21.906 |
22.032 |
22.651 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.110 |
31.100 |
24.704 |
|
| R3 |
30.085 |
28.075 |
23.872 |
|
| R2 |
27.060 |
27.060 |
23.595 |
|
| R1 |
25.050 |
25.050 |
23.317 |
24.543 |
| PP |
24.035 |
24.035 |
24.035 |
23.781 |
| S1 |
22.025 |
22.025 |
22.763 |
21.518 |
| S2 |
21.010 |
21.010 |
22.485 |
|
| S3 |
17.985 |
19.000 |
22.208 |
|
| S4 |
14.960 |
15.975 |
21.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.765 |
22.800 |
1.965 |
8.6% |
0.570 |
2.5% |
2% |
False |
True |
898 |
| 10 |
26.045 |
22.800 |
3.245 |
14.2% |
0.606 |
2.7% |
1% |
False |
True |
1,177 |
| 20 |
26.045 |
22.105 |
3.940 |
17.3% |
0.595 |
2.6% |
19% |
False |
False |
844 |
| 40 |
26.045 |
22.105 |
3.940 |
17.3% |
0.507 |
2.2% |
19% |
False |
False |
455 |
| 60 |
26.045 |
20.995 |
5.050 |
22.1% |
0.458 |
2.0% |
36% |
False |
False |
315 |
| 80 |
26.045 |
20.995 |
5.050 |
22.1% |
0.398 |
1.7% |
36% |
False |
False |
250 |
| 100 |
26.045 |
20.995 |
5.050 |
22.1% |
0.345 |
1.5% |
36% |
False |
False |
202 |
| 120 |
26.045 |
20.995 |
5.050 |
22.1% |
0.297 |
1.3% |
36% |
False |
False |
169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.585 |
|
2.618 |
24.030 |
|
1.618 |
23.690 |
|
1.000 |
23.480 |
|
0.618 |
23.350 |
|
HIGH |
23.140 |
|
0.618 |
23.010 |
|
0.500 |
22.970 |
|
0.382 |
22.930 |
|
LOW |
22.800 |
|
0.618 |
22.590 |
|
1.000 |
22.460 |
|
1.618 |
22.250 |
|
2.618 |
21.910 |
|
4.250 |
21.355 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.970 |
23.455 |
| PP |
22.926 |
23.249 |
| S1 |
22.882 |
23.044 |
|