COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.000 |
23.840 |
-0.160 |
-0.7% |
25.615 |
| High |
24.110 |
23.955 |
-0.155 |
-0.6% |
26.045 |
| Low |
23.705 |
23.020 |
-0.685 |
-2.9% |
23.020 |
| Close |
23.818 |
23.040 |
-0.778 |
-3.3% |
23.040 |
| Range |
0.405 |
0.935 |
0.530 |
130.9% |
3.025 |
| ATR |
0.565 |
0.591 |
0.026 |
4.7% |
0.000 |
| Volume |
800 |
808 |
8 |
1.0% |
5,279 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.143 |
25.527 |
23.554 |
|
| R3 |
25.208 |
24.592 |
23.297 |
|
| R2 |
24.273 |
24.273 |
23.211 |
|
| R1 |
23.657 |
23.657 |
23.126 |
23.498 |
| PP |
23.338 |
23.338 |
23.338 |
23.259 |
| S1 |
22.722 |
22.722 |
22.954 |
22.563 |
| S2 |
22.403 |
22.403 |
22.869 |
|
| S3 |
21.468 |
21.787 |
22.783 |
|
| S4 |
20.533 |
20.852 |
22.526 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.110 |
31.100 |
24.704 |
|
| R3 |
30.085 |
28.075 |
23.872 |
|
| R2 |
27.060 |
27.060 |
23.595 |
|
| R1 |
25.050 |
25.050 |
23.317 |
24.543 |
| PP |
24.035 |
24.035 |
24.035 |
23.781 |
| S1 |
22.025 |
22.025 |
22.763 |
21.518 |
| S2 |
21.010 |
21.010 |
22.485 |
|
| S3 |
17.985 |
19.000 |
22.208 |
|
| S4 |
14.960 |
15.975 |
21.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.045 |
23.020 |
3.025 |
13.1% |
0.801 |
3.5% |
1% |
False |
True |
1,055 |
| 10 |
26.045 |
23.020 |
3.025 |
13.1% |
0.632 |
2.7% |
1% |
False |
True |
1,184 |
| 20 |
26.045 |
22.105 |
3.940 |
17.1% |
0.603 |
2.6% |
24% |
False |
False |
801 |
| 40 |
26.045 |
22.105 |
3.940 |
17.1% |
0.503 |
2.2% |
24% |
False |
False |
431 |
| 60 |
26.045 |
20.995 |
5.050 |
21.9% |
0.460 |
2.0% |
40% |
False |
False |
300 |
| 80 |
26.045 |
20.995 |
5.050 |
21.9% |
0.398 |
1.7% |
40% |
False |
False |
239 |
| 100 |
26.045 |
20.995 |
5.050 |
21.9% |
0.341 |
1.5% |
40% |
False |
False |
193 |
| 120 |
26.045 |
20.995 |
5.050 |
21.9% |
0.296 |
1.3% |
40% |
False |
False |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.929 |
|
2.618 |
26.403 |
|
1.618 |
25.468 |
|
1.000 |
24.890 |
|
0.618 |
24.533 |
|
HIGH |
23.955 |
|
0.618 |
23.598 |
|
0.500 |
23.488 |
|
0.382 |
23.377 |
|
LOW |
23.020 |
|
0.618 |
22.442 |
|
1.000 |
22.085 |
|
1.618 |
21.507 |
|
2.618 |
20.572 |
|
4.250 |
19.046 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.488 |
23.748 |
| PP |
23.338 |
23.512 |
| S1 |
23.189 |
23.276 |
|