COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 24.300 24.000 -0.300 -1.2% 24.510
High 24.475 24.110 -0.365 -1.5% 25.685
Low 23.980 23.705 -0.275 -1.1% 24.455
Close 23.995 23.818 -0.177 -0.7% 25.607
Range 0.495 0.405 -0.090 -18.2% 1.230
ATR 0.577 0.565 -0.012 -2.1% 0.000
Volume 713 800 87 12.2% 6,568
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.093 24.860 24.041
R3 24.688 24.455 23.929
R2 24.283 24.283 23.892
R1 24.050 24.050 23.855 23.964
PP 23.878 23.878 23.878 23.835
S1 23.645 23.645 23.781 23.559
S2 23.473 23.473 23.744
S3 23.068 23.240 23.707
S4 22.663 22.835 23.595
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.939 28.503 26.284
R3 27.709 27.273 25.945
R2 26.479 26.479 25.833
R1 26.043 26.043 25.720 26.261
PP 25.249 25.249 25.249 25.358
S1 24.813 24.813 25.494 25.031
S2 24.019 24.019 25.382
S3 22.789 23.583 25.269
S4 21.559 22.353 24.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.045 23.705 2.340 9.8% 0.701 2.9% 5% False True 1,114
10 26.045 23.705 2.340 9.8% 0.610 2.6% 5% False True 1,203
20 26.045 22.105 3.940 16.5% 0.585 2.5% 43% False False 765
40 26.045 22.060 3.985 16.7% 0.490 2.1% 44% False False 412
60 26.045 20.995 5.050 21.2% 0.449 1.9% 56% False False 287
80 26.045 20.995 5.050 21.2% 0.387 1.6% 56% False False 229
100 26.045 20.995 5.050 21.2% 0.332 1.4% 56% False False 185
120 26.045 20.995 5.050 21.2% 0.291 1.2% 56% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.831
2.618 25.170
1.618 24.765
1.000 24.515
0.618 24.360
HIGH 24.110
0.618 23.955
0.500 23.908
0.382 23.860
LOW 23.705
0.618 23.455
1.000 23.300
1.618 23.050
2.618 22.645
4.250 21.984
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 23.908 24.235
PP 23.878 24.096
S1 23.848 23.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.