COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 25.615 24.655 -0.960 -3.7% 24.510
High 26.045 24.765 -1.280 -4.9% 25.685
Low 24.550 24.090 -0.460 -1.9% 24.455
Close 24.658 24.316 -0.342 -1.4% 25.607
Range 1.495 0.675 -0.820 -54.8% 1.230
ATR 0.577 0.584 0.007 1.2% 0.000
Volume 1,724 1,234 -490 -28.4% 6,568
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.415 26.041 24.687
R3 25.740 25.366 24.502
R2 25.065 25.065 24.440
R1 24.691 24.691 24.378 24.541
PP 24.390 24.390 24.390 24.315
S1 24.016 24.016 24.254 23.866
S2 23.715 23.715 24.192
S3 23.040 23.341 24.130
S4 22.365 22.666 23.945
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.939 28.503 26.284
R3 27.709 27.273 25.945
R2 26.479 26.479 25.833
R1 26.043 26.043 25.720 26.261
PP 25.249 25.249 25.249 25.358
S1 24.813 24.813 25.494 25.031
S2 24.019 24.019 25.382
S3 22.789 23.583 25.269
S4 21.559 22.353 24.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.045 24.090 1.955 8.0% 0.684 2.8% 12% False True 1,292
10 26.045 23.615 2.430 10.0% 0.616 2.5% 29% False False 1,107
20 26.045 22.105 3.940 16.2% 0.593 2.4% 56% False False 699
40 26.045 22.035 4.010 16.5% 0.474 2.0% 57% False False 375
60 26.045 20.995 5.050 20.8% 0.443 1.8% 66% False False 262
80 26.045 20.995 5.050 20.8% 0.382 1.6% 66% False False 210
100 26.045 20.995 5.050 20.8% 0.324 1.3% 66% False False 170
120 26.045 20.995 5.050 20.8% 0.287 1.2% 66% False False 142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.634
2.618 26.532
1.618 25.857
1.000 25.440
0.618 25.182
HIGH 24.765
0.618 24.507
0.500 24.428
0.382 24.348
LOW 24.090
0.618 23.673
1.000 23.415
1.618 22.998
2.618 22.323
4.250 21.221
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 24.428 25.068
PP 24.390 24.817
S1 24.353 24.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.