COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 25.460 25.615 0.155 0.6% 24.510
High 25.685 26.045 0.360 1.4% 25.685
Low 25.250 24.550 -0.700 -2.8% 24.455
Close 25.607 24.658 -0.949 -3.7% 25.607
Range 0.435 1.495 1.060 243.7% 1.230
ATR 0.506 0.577 0.071 14.0% 0.000
Volume 1,099 1,724 625 56.9% 6,568
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.569 28.609 25.480
R3 28.074 27.114 25.069
R2 26.579 26.579 24.932
R1 25.619 25.619 24.795 25.352
PP 25.084 25.084 25.084 24.951
S1 24.124 24.124 24.521 23.857
S2 23.589 23.589 24.384
S3 22.094 22.629 24.247
S4 20.599 21.134 23.836
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.939 28.503 26.284
R3 27.709 27.273 25.945
R2 26.479 26.479 25.833
R1 26.043 26.043 25.720 26.261
PP 25.249 25.249 25.249 25.358
S1 24.813 24.813 25.494 25.031
S2 24.019 24.019 25.382
S3 22.789 23.583 25.269
S4 21.559 22.353 24.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.045 24.550 1.495 6.1% 0.642 2.6% 7% True True 1,457
10 26.045 23.500 2.545 10.3% 0.597 2.4% 46% True False 1,029
20 26.045 22.105 3.940 16.0% 0.569 2.3% 65% True False 643
40 26.045 21.900 4.145 16.8% 0.464 1.9% 67% True False 347
60 26.045 20.995 5.050 20.5% 0.433 1.8% 73% True False 242
80 26.045 20.995 5.050 20.5% 0.374 1.5% 73% True False 195
100 26.045 20.995 5.050 20.5% 0.317 1.3% 73% True False 157
120 26.045 20.995 5.050 20.5% 0.282 1.1% 73% True False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 205 trading days
Fibonacci Retracements and Extensions
4.250 32.399
2.618 29.959
1.618 28.464
1.000 27.540
0.618 26.969
HIGH 26.045
0.618 25.474
0.500 25.298
0.382 25.121
LOW 24.550
0.618 23.626
1.000 23.055
1.618 22.131
2.618 20.636
4.250 18.196
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 25.298 25.298
PP 25.084 25.084
S1 24.871 24.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.